Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3666.71 USDT | +0.13% | 3.6 B | +395.43% | 3721.00 USDT | 3624.28 USDT | 290.557 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | BYBIT | 3667.00 USDT | +0.13% | 1.216 B | +242.67% | 3722.04 USDT | 3625.48 USDT | 95.363 K | Compra fuerte |
ETHUSDTEthereum/Tether | OKX | 3665.71 USDT | +0.13% | 1.119 B | +496.77% | 3720.00 USDT | 3626.00 USDT | 88.789 K | Compra fuerte |
ETHUSDTEthereum / Tether US | WHITEBIT | 3666.35 USDT | +0.13% | 705.31 M | +356.33% | 3720.81 USDT | 3625.84 USDT | 49.412 K | Compra fuerte |
ETHUSDTEthereum/Tether | GATEIO | 3665.73 USDT | +0.11% | 652.101 M | +346.43% | 3719.97 USDT | 3625.15 USDT | 69.796 K | Compra fuerte |
ETHUSDTETHUSDT SPOT | BITGET | 3666.21 USDT | +0.13% | 505.996 M | +757.61% | 3720.71 USDT | 3626.29 USDT | 56.435 K | Compra fuerte |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3666.72 USDT | +17.60% | 422.262 M | +204.29% | 3721.00 USDT | 3110.82 USDT | 102.733 K | Compra fuerte |
ETHUSDTEthereum / Tether | KUCOIN | 3665.66 USDT | +0.14% | 264.58 M | +164.89% | 3721.53 USDT | 3625.33 USDT | 20.746 K | Compra fuerte |
ETHUSDTEthereum / USDT | MEXC | 3666.71 USDT | +0.15% | 230.37 M | +190.69% | 3720.99 USDT | 3625.52 USDT | 22.619 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | HTX | 3665.32 USDT | +17.54% | 111.638 M | +505.80% | 3718.59 USDT | 3111.63 USDT | 29.689 K | Compra fuerte |
ETHUSDTEther / Tether | COINBASE | 3665.78 USDT | +0.15% | 56.012 M | +1184.12% | 3721.38 USDT | 3624.84 USDT | 4.181 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | POLONIEX | 3662.69 USDT | +0.17% | 50.398 M | +88.16% | 3718.46 USDT | 3627.28 USDT | 6.035 K | Compra fuerte |
ETHUSDTEthereum / Tether | HITBTC | 3666.636 USDT | +0.13% | 47.642 M | +439.57% | 3720.000 USDT | 3627.784 USDT | 3.966 K | Compra fuerte |
ETHUSDTETHEREUM/USD TETHER | — | 3664.61 USDT | +0.12% | 37.656 M | +144.27% | 3717.00 USDT | 3626.10 USDT | 3.135 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | KRAKEN | 3665.46 USDT | +0.14% | 21.463 M | +1426.80% | 3718.29 USDT | 3627.36 USDT | 1.837 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | COINEX | 3665.82 USDT | +0.14% | 20.118 M | +376.69% | 3718.04 USDT | 3627.99 USDT | 1.832 K | Compra fuerte |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3665.97 USDT | +0.30% | 5.186 M | +134.94% | 3716.15 USDT | 3628.51 USDT | 523 | Compra fuerte |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3663.50 USDT | +0.12% | 4.968 M | +1376.15% | 3711.47 USDT | 3627.72 USDT | 511 | Compra fuerte |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.80 USDT | 0.00% | 4.4 M | +1553.41% | 3628.00 USDT | 3582.60 USDT | 381 | Compra fuerte |
ETHUSDTEthereum / Tether | BITSTAMP | 3667.4 USDT | +0.47% | 1.645 M | +2297.96% | 3717.6 USDT | 3629.1 USDT | 162 | Compra fuerte |
ETHUSDTEthereum / Tether | EXMO | 3638.82 USDT | −0.54% | 1.132 M | +150.42% | 3700.00 USDT | 3422.25 USDT | 120 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3667.10 USDT | +0.14% | 221.305 K | +64.78% | 3718.70 USDT | 3631.55 USDT | 10 | Compra fuerte |
ETHUSDTEthereum / USDT | UPBIT | 3662.1736 USDT | +6.22% | 80.68 K | +471.82% | 3700.0000 USDT | 3448.3277 USDT | 9 | Compra fuerte |
ETHUSDTEthereum / USDT | GEMINI | 3670.300000 USDT | −0.05% | 69.615 K | +820.48% | 3700.000000 USDT | 3643.790000 USDT | 7 | Comprar |
ETHUSDTETHEREUM/TETHER USD | — | 3666.71 USDT | +0.16% | 0 | — | 3721.00 USDT | 3624.91 USDT | 22.424 K | Compra fuerte |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3665.39 USDT | +0.13% | — | — | 3720.06 USDT | 3627.22 USDT | 34.752 K | Compra fuerte |