Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3451.95 USDT | +0.26% | 606.942 M | −3.44% | 3456.60 USDT | 3434.02 USDT | 12.845 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3452.30 USDT | +0.28% | 396.802 M | +21.05% | 3456.47 USDT | 3433.63 USDT | 9.517 K | Neutral |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Comprar |
ETHUSDTEthereum / Tether US | WHITEBIT | 3451.97 USDT | +0.26% | 170.9 M | +103.10% | 3456.59 USDT | 3434.03 USDT | 5.544 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3452.72 USDT | +0.28% | 156.253 M | +27.64% | 3456.12 USDT | 3433.96 USDT | 2.262 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3451.86 USDT | +0.25% | 143.209 M | −22.06% | 3456.73 USDT | 3433.87 USDT | 3.688 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3451.96 USDT | −0.62% | 122.257 M | +2.75% | 3499.00 USDT | 3424.90 USDT | 13.663 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3452.01 USDT | +0.27% | 121.265 M | −4.18% | 3456.42 USDT | 3433.60 USDT | 3.522 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3452.53 USDT | +0.28% | 108.808 M | +21.14% | 3456.60 USDT | 3434.02 USDT | 4.071 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3452.23 USDT | +0.28% | 69.259 M | −21.47% | 3456.16 USDT | 3434.10 USDT | 1.685 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3451.97 USDT | −0.63% | 46.138 M | +21.41% | 3498.67 USDT | 3424.00 USDT | 6.285 K | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3453.14 USDT | +0.29% | 36.819 M | +1.31% | 3456.77 USDT | 3434.67 USDT | 1.173 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3452.03 USDT | +0.28% | 12.532 M | +15.29% | 3456.57 USDT | 3433.92 USDT | 338 | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3452.113 USDT | +0.26% | 10.07 M | −2.48% | 3456.244 USDT | 3434.024 USDT | 372 | Neutral |
ETHUSDTEther / Tether | COINBASE | 3452.43 USDT | +0.27% | 6.318 M | +30.02% | 3454.74 USDT | 3434.15 USDT | 60 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3451.44 USDT | +0.27% | 4.59 M | +137.06% | 3453.57 USDT | 3436.82 USDT | 33 | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3451.97 USDT | +0.26% | 2.907 M | −23.37% | 3456.29 USDT | 3435.10 USDT | 35 | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3449.19 USDT | +0.17% | 2.229 M | +13.08% | 3456.59 USDT | 3434.03 USDT | 47 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3449.5 USDT | +0.16% | 439.285 K | +16.34% | 3450.7 USDT | 3440.1 USDT | 4 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3450.17 USDT | +0.08% | 359.002 K | −18.20% | 3456.28 USDT | 3436.58 USDT | 11 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3451.56 USDT | +0.25% | 294.208 K | −44.43% | 3454.96 USDT | 3435.24 USDT | 8 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3454.04 USDT | +0.30% | 244.871 K | −44.36% | 3456.32 USDT | 3437.85 USDT | 7 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3439.7648 USDT | −0.66% | 199.127 K | +660.18% | 3439.7648 USDT | 3430.0000 USDT | 0 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3452.75 USDT | +0.24% | 84.702 K | −41.75% | 3455.45 USDT | 3435.20 USDT | 2 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3446.150000 USDT | −0.09% | 24.518 K | +1001.67% | 3446.150000 USDT | 3446.150000 USDT | 3 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3452.04 USDT | +0.26% | 0 | — | 3456.59 USDT | 3434.02 USDT | 3.303 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3452.68 USDT | +0.28% | — | — | 3456.52 USDT | 3433.90 USDT | 1.202 K | Neutral |