Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2918.22 USDT | +0.20% | 355.261 M | −62.22% | 2925.33 USDT | 2909.11 USDT | 9.979 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 2918.45 USDT | +0.20% | 158.178 M | −16.38% | 2925.47 USDT | 2909.23 USDT | 7.742 K | Vender |
ETHUSDTETHUSDT SPOT | BYBIT | 2918.34 USDT | +0.20% | 156.005 M | −59.84% | 2925.36 USDT | 2909.25 USDT | 5.356 K | Vender |
ETHUSDTEthereum/Tether | OKX | 2918.46 USDT | +0.20% | 93.038 M | −66.58% | 2925.72 USDT | 2909.60 USDT | 2.066 K | Vender |
ETHUSDTEthereum / Tether US | WHITEBIT | 2918.46 USDT | +0.21% | 87.547 M | −57.23% | 2925.48 USDT | 2909.32 USDT | 2.496 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2918.22 USDT | −0.23% | 74.302 M | −53.13% | 2940.37 USDT | 2906.48 USDT | 9.092 K | Vender |
ETHUSDTEthereum/Tether | GATEIO | 2918.44 USDT | +0.21% | 69.641 M | −69.39% | 2925.00 USDT | 2909.45 USDT | 1.335 K | Vender |
ETHUSDTEthereum / Tether | KUCOIN | 2918.35 USDT | +0.20% | 51.375 M | −55.12% | 2925.52 USDT | 2909.24 USDT | 1.637 K | Vender |
ETHUSDTEthereum / USDT | MEXC | 2918.21 USDT | +0.20% | 25.265 M | −46.90% | 2925.33 USDT | 2909.11 USDT | 1.181 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 2918.54 USDT | +0.18% | 19.252 M | −44.91% | 2925.94 USDT | 2909.26 USDT | 1.122 K | Vender |
ETHUSDTEthereum / Tether USD | HTX | 2918.44 USDT | −0.22% | 9.865 M | −66.58% | 2940.68 USDT | 2906.23 USDT | 945 | Vender |
ETHUSDTETHEREUM/USD TETHER | — | 2918.29 USDT | +0.20% | 8.55 M | −49.50% | 2925.38 USDT | 2909.02 USDT | 335 | Vender |
ETHUSDTEthereum / Tether | HITBTC | 2918.505 USDT | +0.21% | 7.823 M | −55.78% | 2925.169 USDT | 2909.141 USDT | 271 | Vender |
ETHUSDTEther / Tether | COINBASE | 2918.48 USDT | +0.20% | 4.074 M | −84.98% | 2924.71 USDT | 2909.62 USDT | 228 | Vender |
ETHUSDTETHEREUM / TETHER | COINEX | 2918.59 USDT | +0.25% | 2.262 M | −59.27% | 2924.83 USDT | 2910.23 USDT | 66 | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2918.22 USDT | +0.20% | 1.252 M | −49.92% | 2925.33 USDT | 2909.11 USDT | 51 | Vender |
ETHUSDTEthereum / Tether USD | KRAKEN | 2918.22 USDT | +0.21% | 1.092 M | −65.74% | 2924.09 USDT | 2911.23 USDT | 12 | Vender |
ETHUSDTEthereum / Tether | BITSTAMP | 2917.9 USDT | +0.34% | 587.309 K | +0.48% | 2921.4 USDT | 2911.1 USDT | 3 | Vender |
ETHUSDTEthereum / USD Tether | TIMEX | 2922.20 USDT | +0.26% | 450.164 K | −88.90% | 2926.40 USDT | 2902.20 USDT | 5 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2919.69 USDT | +0.20% | 170.789 K | −71.01% | 2926.53 USDT | 2911.04 USDT | 4 | Vender |
ETHUSDTEthereum / Tether | EXMO | 2918.58 USDT | +0.17% | 125.162 K | −53.21% | 2924.57 USDT | 2911.25 USDT | 3 | Vender |
ETHUSDTEthereum / Tether | DELTA | 2917.65 USDT | +0.19% | 58.568 K | −48.92% | 2925.85 USDT | 2908.50 USDT | 3 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 2910.5960 USDT | 0.00% | 1.745 K | −64.36% | 2910.5960 USDT | 2910.5960 USDT | 0 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 2918.21 USDT | +0.20% | 0 | — | 2925.33 USDT | 2909.11 USDT | 594 | Vender |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2918.56 USDT | +0.30% | — | — | 2925.51 USDT | 2909.20 USDT | 1.435 K | Vender |