Mercados de valores de ETHUSDT SPOT
Obtenga los tipos de cambio de la criptomonedas ETHUSDT SPOT en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3378.59 USDT | −0.48% | 711.026 M | −41.96% | 3426.75 USDT | 3366.37 USDT | 94.722 K | Vender |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3378.24 USDT | −0.47% | 439.572 M | −34.83% | 3426.62 USDT | 3366.09 USDT | 68.689 K | Vender |
| ETHUSDTEthereum/Tether |  GATEIO | 3378.50 USDT | −0.48% | 235.644 M | −55.26% | 3425.54 USDT | 3367.34 USDT | 23.337 K | Vender |
| ETHUSDTEthereum/Tether |  OKX | 3378.24 USDT | −0.47% | 183.343 M | −48.70% | 3426.31 USDT | 3366.51 USDT | 19.874 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 3377.84 USDT | −1.22% | 157.772 M | +16.71% | 3431.17 USDT | 3365.92 USDT | 38.601 K | Vender |
| ETHUSDTETHUSDT SPOT |  BITGET | 3378.56 USDT | −0.48% | 127.541 M | −21.09% | 3425.90 USDT | 3366.27 USDT | 20.564 K | Vender |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3378.06 USDT | −1.24% | 126.584 M | −35.93% | 3427.31 USDT | 3366.37 USDT | 26.746 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 3378.59 USDT | −0.48% | 112.595 M | −65.67% | 3426.21 USDT | 3366.80 USDT | 14.994 K | Vender |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3378.32 USDT | −0.49% | 90.312 M | −42.04% | 3426.23 USDT | 3366.39 USDT | 11.941 K | Vender |
| ETHUSDTEthereum / Tether |  KUCOIN | 3378.46 USDT | −0.48% | 87.847 M | −35.57% | 3425.90 USDT | 3366.31 USDT | 12.177 K | Vender |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3376.70 USDT | −0.51% | 38.226 M | −34.53% | 3423.29 USDT | 3366.30 USDT | 6.631 K | Vender |
| ETHUSDTEthereum / Tether |  HITBTC | 3377.678 USDT | −0.51% | 17.899 M | −46.21% | 3423.722 USDT | 3367.139 USDT | 2.827 K | Vender |
| ETHUSDTETHEREUM/USD TETHER | — | 3378.49 USDT | −0.49% | 17.055 M | −31.74% | 3426.35 USDT | 3366.58 USDT | 2.355 K | Vender |
| ETHUSDTEther / Tether |  COINBASE | 3377.69 USDT | −0.52% | 6.761 M | −55.96% | 3426.29 USDT | 3367.50 USDT | 771 | Vender |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3378.11 USDT | −0.52% | 3.113 M | −42.24% | 3419.38 USDT | 3368.45 USDT | 573 | Vender |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3378.00 USDT | −0.49% | 2.559 M | −74.10% | 3424.91 USDT | 3367.09 USDT | 281 | Vender |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3378.48 USDT | −0.50% | 2.4 M | −33.34% | 3424.81 USDT | 3367.08 USDT | 360 | Vender |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
| ETHUSDTEthereum / Tether |  EXMO | 3377.89 USDT | −0.51% | 483.565 K | −13.79% | 3424.01 USDT | 3366.72 USDT | 78 | Vender |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3375.9 USDT | −0.56% | 471.26 K | +38.95% | 3424.0 USDT | 3368.8 USDT | 105 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3375.67 USDT | −0.64% | 328.577 K | −69.17% | 3424.89 USDT | 3368.25 USDT | 36 | Vender |
| ETHUSDTEthereum / USDT |  GEMINI | 3376.710000 USDT | −1.09% | 273.327 K | +1808.50% | 3414.580000 USDT | 3371.810000 USDT | 2 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 3376.80 USDT | −0.56% | 85.764 K | +3.29% | 3421.05 USDT | 3368.50 USDT | 14 | Vender |
| ETHUSDTEthereum / USDT |  UPBIT | 3383.0930 USDT | +0.12% | 10.151 K | −51.65% | 3404.8224 USDT | 3184.1986 USDT | 3 | Vender |
| ETHUSDTETHEREUM/TETHER USD | — | 3378.04 USDT | −0.50% | 0 | — | 3426.22 USDT | 3366.37 USDT | 9.553 K | Vender |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3378.74 USDT | −0.48% | — | — | 3425.99 USDT | 3366.63 USDT | 8.284 K | Vender |