Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3052.85 USDT | −0.31% | 1.18 B | +93.96% | 3096.80 USDT | 3021.34 USDT | 50.823 K | Vender |
ETHUSDTETHUSDT SPOT | BYBIT | 3053.88 USDT | −0.29% | 498.987 M | +124.74% | 3097.35 USDT | 3022.00 USDT | 22.8 K | Vender |
ETHUSDTEthereum/Tether | OKX | 3053.64 USDT | −0.28% | 340.482 M | +91.31% | 3097.16 USDT | 3020.00 USDT | 14.392 K | Vender |
ETHUSDTEthereum/Tether | GATEIO | 3053.61 USDT | −0.27% | 339.881 M | +183.09% | 3096.89 USDT | 3023.48 USDT | 15.166 K | Vender |
ETHUSDTEthereum / Tether US | WHITEBIT | 3053.01 USDT | −0.30% | 267.488 M | +94.62% | 3096.98 USDT | 3021.56 USDT | 14.039 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3053.41 USDT | −1.15% | 202.649 M | +75.04% | 3097.00 USDT | 3025.00 USDT | 20.213 K | Vender |
ETHUSDTEthereum / Tether | KUCOIN | 3053.23 USDT | −0.27% | 159.688 M | +61.09% | 3096.74 USDT | 3022.07 USDT | 6.473 K | Vender |
ETHUSDTEthereum / USDT | MEXC | 3053.41 USDT | −0.29% | 155.778 M | +4.81% | 3096.80 USDT | 3022.00 USDT | 5.843 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 3052.76 USDT | −0.32% | 138.066 M | −37.38% | 3096.77 USDT | 3023.00 USDT | 10.273 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 3053.63 USDT | −0.33% | 44.29 M | +57.19% | 3096.28 USDT | 3029.18 USDT | 2.041 K | Vender |
ETHUSDTEthereum / Tether USD | HTX | 3053.14 USDT | −1.18% | 39.669 M | +78.30% | 3096.92 USDT | 3023.01 USDT | 4.648 K | Vender |
ETHUSDTEther / Tether | COINBASE | 3053.55 USDT | −0.33% | 24.95 M | +115.66% | 3097.74 USDT | 3021.83 USDT | 835 | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3053.468 USDT | −0.27% | 20.954 M | +74.49% | 3096.355 USDT | 3022.063 USDT | 1.574 K | Vender |
ETHUSDTETHEREUM / TETHER | COINEX | 3053.12 USDT | −0.30% | 6.731 M | +89.32% | 3097.04 USDT | 3024.97 USDT | 276 | Vender |
ETHUSDTEthereum / Tether USD | KRAKEN | 3047.68 USDT | −0.46% | 4.746 M | +158.76% | 3094.58 USDT | 3025.79 USDT | 57 | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3052.86 USDT | −0.31% | 3.183 M | +62.38% | 3096.52 USDT | 3024.06 USDT | 133 | Vender |
ETHUSDTEthereum / USD Tether | TIMEX | 3057.90 USDT | −0.00% | 1.024 M | +234.06% | 3095.30 USDT | 3024.10 USDT | 15 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3051.77 USDT | −0.37% | 948.401 K | +167.35% | 3097.15 USDT | 3027.57 USDT | 45 | Vender |
ETHUSDTEthereum / Tether | BITSTAMP | 3051.6 USDT | −0.46% | 546.373 K | +531.97% | 3091.0 USDT | 3022.2 USDT | 12 | Vender |
ETHUSDTEthereum / Tether | EXMO | 3053.59 USDT | −0.31% | 509.313 K | +104.61% | 3092.13 USDT | 2900.00 USDT | 40 | Vender |
ETHUSDTEthereum / Tether | DELTA | 3053.95 USDT | −0.30% | 140.61 K | +58.40% | 3095.85 USDT | 3032.70 USDT | 4 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 3049.7300 USDT | −0.82% | 9.866 K | −51.98% | 3110.8553 USDT | 3049.7300 USDT | 1 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3053.41 USDT | −0.28% | 0 | — | 3096.80 USDT | 3023.50 USDT | 6.987 K | Vender |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3053.01 USDT | −0.31% | — | — | 3097.09 USDT | 3021.57 USDT | 6.344 K | Vender |