Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3370.01 USDT | −0.74% | 624.923 M | −39.41% | 3426.75 USDT | 3325.01 USDT | 163.408 K | Vender |
ETHUSDTETHUSDT SPOT | BYBIT | 3369.47 USDT | −0.73% | 450.957 M | −20.60% | 3426.62 USDT | 3324.00 USDT | 117.538 K | Vender |
ETHUSDTEthereum/Tether | GATEIO | 3369.64 USDT | −0.74% | 176.517 M | −56.11% | 3425.54 USDT | 3326.39 USDT | 48.693 K | Vender |
ETHUSDTEthereum/Tether | OKX | 3369.19 USDT | −0.74% | 152.517 M | −52.20% | 3426.31 USDT | 3326.42 USDT | 36.452 K | Vender |
ETHUSDTEthereum / Tether USD | HTX | 3369.74 USDT | +0.24% | 132.987 M | +2.30% | 3372.30 USDT | 3325.69 USDT | 2.603 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 3369.66 USDT | −0.74% | 126.243 M | −12.94% | 3425.90 USDT | 3325.83 USDT | 30.585 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3369.71 USDT | +0.24% | 108.414 M | −36.97% | 3372.33 USDT | 3326.60 USDT | 6.587 K | Vender |
ETHUSDTEthereum / USDT | MEXC | 3369.51 USDT | −0.75% | 97.401 M | −59.69% | 3426.21 USDT | 3325.01 USDT | 24.607 K | Vender |
ETHUSDTEthereum / Tether US | WHITEBIT | 3370.00 USDT | −0.73% | 85.721 M | −34.74% | 3426.23 USDT | 3326.87 USDT | 22.462 K | Vender |
ETHUSDTEthereum / Tether | KUCOIN | 3370.13 USDT | −0.73% | 85.245 M | −30.11% | 3425.90 USDT | 3326.52 USDT | 21.83 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 3369.45 USDT | −0.73% | 37.519 M | −28.78% | 3423.29 USDT | 3327.02 USDT | 9.244 K | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3369.869 USDT | −0.74% | 17.014 M | −40.02% | 3423.722 USDT | 3326.893 USDT | 4.476 K | Vender |
ETHUSDTETHEREUM/USD TETHER | — | 3369.57 USDT | −0.75% | 16.555 M | −22.33% | 3426.35 USDT | 3326.78 USDT | 4.304 K | Vender |
ETHUSDTEther / Tether | COINBASE | 3369.64 USDT | −0.76% | 5.742 M | −60.11% | 3426.29 USDT | 3327.47 USDT | 1.529 K | Vender |
ETHUSDTEthereum / Tether USD | KRAKEN | 3365.47 USDT | −0.89% | 3.376 M | −28.39% | 3419.38 USDT | 3328.54 USDT | 954 | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3369.99 USDT | −0.75% | 2.498 M | −19.03% | 3424.81 USDT | 3325.14 USDT | 633 | Vender |
ETHUSDTETHEREUM / TETHER | COINEX | 3369.56 USDT | −0.73% | 2.181 M | −55.99% | 3424.91 USDT | 3325.03 USDT | 565 | Vender |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3360.4 USDT | −1.01% | 479.649 K | +49.53% | 3424.0 USDT | 3330.4 USDT | 124 | Vender |
ETHUSDTEthereum / Tether | EXMO | 3369.22 USDT | −0.76% | 470.991 K | −10.44% | 3424.01 USDT | 3327.92 USDT | 117 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3368.15 USDT | −0.86% | 317.638 K | −64.89% | 3424.89 USDT | 3327.91 USDT | 73 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 3339.100000 USDT | −2.19% | 283.128 K | +465.44% | 3414.580000 USDT | 3339.100000 USDT | 7 | Vender |
ETHUSDTEthereum / Tether | DELTA | 3370.70 USDT | −0.74% | 91.823 K | +21.50% | 3421.05 USDT | 3329.40 USDT | 25 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 3387.7359 USDT | +0.25% | 22.338 K | +129.88% | 3404.8224 USDT | 3184.1986 USDT | 7 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3369.99 USDT | −0.74% | 0 | — | 3426.22 USDT | 3326.62 USDT | 18.513 K | Vender |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3366.81 USDT | −0.83% | — | — | 3425.99 USDT | 3317.02 USDT | 16.32 K | Vender |