Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3454.01 USDT | +2.47% | 821.928 M | +36.77% | 3477.00 USDT | 3361.74 USDT | 159.353 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3453.66 USDT | +2.47% | 502.627 M | +13.73% | 3477.37 USDT | 3361.40 USDT | 97.674 K | Neutral |
ETHUSDTEthereum / Tether | — | 3453.03 USDT | +2.41% | 264.44 M | +8.06% | 3477.49 USDT | 3361.33 USDT | 48.884 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3453.88 USDT | +2.46% | 226.476 M | +44.78% | 3478.09 USDT | 3361.60 USDT | 45.259 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3454.47 USDT | +2.50% | 221.496 M | +19.97% | 3473.88 USDT | 3362.01 USDT | 38.388 K | Vender |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3453.39 USDT | +0.02% | 145.314 M | +36.90% | 3454.57 USDT | 3450.60 USDT | 55 | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3453.40 USDT | +2.46% | 137.811 M | +35.94% | 3476.94 USDT | 3361.74 USDT | 29.34 K | Neutral |
ETHUSDTETHUSDT SPOT | BITGET | 3453.44 USDT | +2.43% | 136.108 M | +6.81% | 3476.34 USDT | 3361.67 USDT | 28.062 K | Neutral |
ETHUSDTEthereum / Tether US | WHITEBIT | 3452.91 USDT | +2.43% | 117.299 M | +37.09% | 3476.89 USDT | 3361.68 USDT | 24.237 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3454.20 USDT | +2.49% | 102.138 M | +22.79% | 3477.68 USDT | 3362.18 USDT | 18.903 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3454.94 USDT | +0.11% | 51.712 M | −62.38% | 3454.94 USDT | 3450.76 USDT | 20 | Neutral |
ETHUSDTEthereum / Tether USD | POLONIEX | 3452.88 USDT | +2.51% | 37.959 M | −0.73% | 3473.35 USDT | 3360.96 USDT | 7.632 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3454.19 USDT | +2.48% | 17.971 M | +9.99% | 3476.76 USDT | 3361.99 USDT | 3.376 K | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3452.691 USDT | +2.41% | 17.654 M | +11.99% | 3475.436 USDT | 3363.205 USDT | 3.22 K | Vender |
ETHUSDTEther / Tether | COINBASE | 3454.64 USDT | +2.47% | 9.859 M | +70.71% | 3476.97 USDT | 3362.62 USDT | 1.767 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3452.54 USDT | +2.44% | 3.985 M | +74.53% | 3475.09 USDT | 3363.37 USDT | 820 | Vender |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3454.24 USDT | +2.50% | 3.356 M | +36.98% | 3474.20 USDT | 3362.59 USDT | 526 | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3452.01 USDT | +2.41% | 3.27 M | +3.64% | 3474.29 USDT | 3365.44 USDT | 541 | Vender |
ETHUSDTEthereum / Tether | BITSTAMP | 3444.1 USDT | +2.11% | 717.734 K | +50.04% | 3471.5 USDT | 3366.9 USDT | 176 | Vender |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3453.03 USDT | +2.50% | 541.975 K | +85.78% | 3476.51 USDT | 3362.90 USDT | 74 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3452.68 USDT | +2.44% | 498.058 K | +4.11% | 3474.99 USDT | 3363.25 USDT | 103 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3456.43 USDT | +2.47% | 328.758 K | +6.27% | 3473.34 USDT | 3363.22 USDT | 67 | Neutral |
ETHUSDTEthereum / Tether | DELTA | 3452.55 USDT | +2.41% | 117.51 K | +41.17% | 3474.55 USDT | 3363.45 USDT | 22 | Vender |
ETHUSDTEthereum / USDT | GEMINI | 3445.240000 USDT | +1.47% | 22.883 K | −91.89% | 3467.710000 USDT | 3368.710000 USDT | 2 | Vender |
ETHUSDTEthereum / USDT | UPBIT | 3467.5837 USDT | +2.34% | 13.26 K | −13.12% | 3489.7214 USDT | 3348.5307 USDT | 2 | Neutral |
ETHUSDTETHEREUM/TETHER USD | — | 3454.02 USDT | +2.48% | 0 | — | 3476.94 USDT | 3361.74 USDT | 18.696 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3453.86 USDT | +2.46% | — | — | 3477.95 USDT | 3361.64 USDT | 17.981 K | Neutral |