Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3437.93 USDT | +0.00% | 790.148 M | +73.14% | 3524.94 USDT | 3423.78 USDT | 217.915 K | Neutral |
ETHUSDTETHUSDT SPOT | BYBIT | 3437.75 USDT | −0.01% | 468.92 M | +79.26% | 3524.62 USDT | 3423.63 USDT | 130.647 K | Neutral |
ETHUSDTEthereum/Tether | OKX | 3437.01 USDT | −0.03% | 209.296 M | +75.12% | 3524.00 USDT | 3422.86 USDT | 58.702 K | Neutral |
ETHUSDTEthereum/Tether | GATEIO | 3437.13 USDT | −0.02% | 207.614 M | +176.49% | 3523.64 USDT | 3424.95 USDT | 58.524 K | Neutral |
ETHUSDTEthereum / Tether | — | 3501.47 USDT | +1.84% | 178.47 M | +83.63% | 3524.48 USDT | 3432.24 USDT | 12.928 K | Comprar |
ETHUSDTEthereum / Tether US | WHITEBIT | 3437.33 USDT | −0.01% | 178.369 M | +165.87% | 3524.39 USDT | 3426.69 USDT | 50.173 K | Neutral |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3437.32 USDT | −1.04% | 151.047 M | +67.39% | 3499.00 USDT | 3424.90 USDT | 9.552 K | Vender |
ETHUSDTETHUSDT SPOT | BITGET | 3437.66 USDT | −0.03% | 134.319 M | +11.95% | 3524.04 USDT | 3423.33 USDT | 36.805 K | Neutral |
ETHUSDTEthereum / USDT | MEXC | 3437.31 USDT | −0.01% | 121.908 M | +59.50% | 3524.93 USDT | 3424.51 USDT | 32.355 K | Neutral |
ETHUSDTEthereum / Tether | KUCOIN | 3437.57 USDT | 0.00% | 84.3 M | +9.32% | 3523.96 USDT | 3424.37 USDT | 23.041 K | Neutral |
ETHUSDTEthereum / Tether USD | HTX | 3437.10 USDT | −1.06% | 52.848 M | +83.59% | 3498.67 USDT | 3424.00 USDT | 4.404 K | Vender |
ETHUSDTEthereum / Tether USD | POLONIEX | 3437.43 USDT | −0.05% | 38.439 M | +18.38% | 3521.70 USDT | 3428.67 USDT | 10.543 K | Neutral |
ETHUSDTETHEREUM/USD TETHER | — | 3437.21 USDT | −0.03% | 14.5 M | +64.96% | 3524.70 USDT | 3423.91 USDT | 4.02 K | Vender |
ETHUSDTEthereum / Tether | HITBTC | 3437.373 USDT | −0.03% | 13.719 M | +110.46% | 3522.674 USDT | 3425.101 USDT | 3.881 K | Neutral |
ETHUSDTEther / Tether | COINBASE | 3437.87 USDT | +0.01% | 8.344 M | +195.13% | 3523.89 USDT | 3423.97 USDT | 2.293 K | Neutral |
ETHUSDTEthereum / Tether USD | KRAKEN | 3433.98 USDT | −0.15% | 5.473 M | +438.24% | 3521.37 USDT | 3427.76 USDT | 1.552 K | Neutral |
ETHUSDTETHEREUM / TETHER | COINEX | 3436.46 USDT | −0.04% | 3.914 M | +36.85% | 3522.65 USDT | 3424.96 USDT | 1.066 K | Neutral |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3437.93 USDT | −0.01% | 2.567 M | +56.36% | 3520.00 USDT | 3426.42 USDT | 687 | Neutral |
ETHUSDTEthereum / Tether | BITSTAMP | 3433.3 USDT | −0.17% | 649.209 K | +296.42% | 3520.5 USDT | 3427.7 USDT | 187 | Neutral |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3435.63 USDT | −0.19% | 423.417 K | +26.37% | 3522.86 USDT | 3425.09 USDT | 110 | Neutral |
ETHUSDTEthereum / Tether | EXMO | 3436.61 USDT | −0.02% | 371.212 K | −19.04% | 3519.36 USDT | 3426.86 USDT | 102 | Neutral |
ETHUSDTEthereum / USD Tether | — | 3438.02 USDT | −0.02% | 365.528 K | −18.39% | 3521.36 USDT | 3428.78 USDT | 102 | Neutral |
ETHUSDTEthereum / USDT | UPBIT | 3476.6311 USDT | +1.48% | 206.214 K | +971.48% | 3510.8810 USDT | 3425.9680 USDT | 58 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3438.60 USDT | +0.03% | 119.283 K | −3.43% | 3520.70 USDT | 3431.05 USDT | 32 | Neutral |
ETHUSDTEthereum / USDT | GEMINI | 3449.240000 USDT | +0.39% | 13.616 K | +143.37% | 3514.770000 USDT | 3449.240000 USDT | 4 | Neutral |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | Vender |
ETHUSDTETHEREUM/TETHER USD | — | 3437.33 USDT | −0.02% | 0 | — | 3524.21 USDT | 3425.52 USDT | 41.438 K | Neutral |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3437.36 USDT | −0.01% | — | — | 3523.53 USDT | 3424.03 USDT | 27.253 K | Neutral |