Mercados de valores de Ethereum / TetherUS
Obtenga los tipos de cambio de la criptomonedas Ethereum / TetherUS en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDT, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  BINANCE | 3132.59 USDT | +0.97% | 869.009 M | −14.80% | 3168.00 USDT | 3092.85 USDT | 125.467 K | Comprar |
| ETHUSDTETHUSDT SPOT |  BYBIT | 3132.60 USDT | +0.96% | 306.059 M | −27.18% | 3168.31 USDT | 3092.71 USDT | 50.8 K | Comprar |
| ETHUSDTEthereum/Tether |  OKX | 3132.25 USDT | +0.96% | 247.504 M | −32.07% | 3168.68 USDT | 3092.43 USDT | 40.775 K | Comprar |
| ETHUSDTEthereum/Tether |  GATEIO | 3132.66 USDT | +0.99% | 244.064 M | −22.11% | 3168.43 USDT | 3092.61 USDT | 34.253 K | Comprar |
| ETHUSDTETHUSDT SPOT |  BITGET | 3135.10 USDT | +1.06% | 234.376 M | −11.59% | 3168.19 USDT | 3093.33 USDT | 39.908 K | Comprar |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3135.21 USDT | +1.06% | 172.379 M | −26.83% | 3167.84 USDT | 3093.35 USDT | 24.676 K | Comprar |
| ETHUSDTETHEREUM/TETHER USDT |  BITRUE | 3135.19 USDT | +1.94% | 163.917 M | −6.79% | 3167.80 USDT | 3062.60 USDT | 41.511 K | Comprar |
| ETHUSDTEthereum / Tether |  KUCOIN | 3134.30 USDT | +1.01% | 94.416 M | −19.14% | 3168.39 USDT | 3092.55 USDT | 15.363 K | Comprar |
| ETHUSDTEthereum / USDT |  MEXC | 3132.48 USDT | +0.98% | 74.843 M | −29.46% | 3167.79 USDT | 3093.80 USDT | 10.915 K | Comprar |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3132.48 USDT | +0.98% | 40.708 M | +6.95% | 3165.20 USDT | 3094.17 USDT | 7.177 K | Comprar |
| ETHUSDTEthereum / Tether USD |  HTX | 3134.19 USDT | +1.92% | 31.103 M | −22.65% | 3167.92 USDT | 3062.32 USDT | 7.995 K | Comprar |
| ETHUSDTEthereum / Tether |  HITBTC | 3134.941 USDT | +1.06% | 21.06 M | −5.84% | 3165.000 USDT | 3095.115 USDT | 3.874 K | Comprar |
| ETHUSDTEther / Tether |  COINBASE | 3132.79 USDT | +1.07% | 13.154 M | −18.13% | 3167.86 USDT | 3093.31 USDT | 2.225 K | Comprar |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3132.77 USDT | +0.99% | 5.092 M | −13.33% | 3169.79 USDT | 3093.72 USDT | 750 | Comprar |
| ETHUSDTETH / USDT Spot Trading Pair |  PHEMEX | 3133.82 USDT | +1.01% | 2.95 M | +4.11% | 3166.21 USDT | 3094.99 USDT | 467 | Comprar |
| ETHUSDTEthereum / Tether USD |  KRAKEN | 3137.33 USDT | +1.20% | 2.809 M | +19.28% | 3164.93 USDT | 3097.24 USDT | 322 | Comprar |
| ETHUSDTEthereum / USD Tether |  TIMEX | 3137.10 USDT | +1.15% | 707.65 K | −63.74% | 3171.30 USDT | 3089.50 USDT | 103 | Comprar |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3136.75 USDT | +1.05% | 556.562 K | +1.82% | 3167.55 USDT | 3098.01 USDT | 96 | Comprar |
| ETHUSDTEthereum / Tether |  EXMO | 3133.63 USDT | +1.11% | 531.827 K | +66.05% | 3164.61 USDT | 3092.52 USDT | 79 | Comprar |
| ETHUSDTEthereum / Tether |  BITSTAMP | 3134.4 USDT | +1.12% | 369.919 K | −31.86% | 3167.7 USDT | 3095.5 USDT | 54 | Comprar |
| ETHUSDTEthereum / Tether |  DELTA | 3134.55 USDT | +1.02% | 82.066 K | −16.08% | 3166.50 USDT | 3095.20 USDT | 11 | Comprar |
| ETHUSDTEthereum / USDT |  UPBIT | 3150.9690 USDT | +2.04% | 15.744 K | −54.65% | 3162.1664 USDT | 3082.1780 USDT | 1 | Comprar |
| ETHUSDTEthereum / USDT |  GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Comprar |
| ETHUSDTETHEREUM/TETHER USD | — | 3132.86 USDT | +0.98% | 0 | — | 3168.00 USDT | 3092.85 USDT | 18.135 K | Comprar |
| ETHUSDTETHEREUM / TETHER |  WOONETWORK | 3132.70 USDT | +0.99% | — | — | 3167.84 USDT | 3092.58 USDT | 15.362 K | Comprar |