Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3568.36 | +1.92% | 1.481 B | −10.82% | 3611.78 | 3465.00 | 368.302 K | Comprar |
ETHUSDTETHUSDT SPOT | BITGET | 3568.95 | +1.92% | 486.86 M | −19.48% | 3611.86 | 3465.32 | 113.273 K | Comprar |
ETHUSDTETHUSDT SPOT | BYBIT | 3568.56 | +1.89% | 468.151 M | +3.84% | 3612.00 | 3464.63 | 117.32 K | Comprar |
ETHUSDTEthereum / USDT | MEXC | 3568.11 | +1.91% | 393.311 M | −21.36% | 3611.78 | 3465.59 | 92.558 K | Comprar |
ETHUSDTEthereum/Tether | OKX | 3569.22 | +1.92% | 389.853 M | −25.66% | 3611.63 | 3465.00 | 93.456 K | Comprar |
ETHUSDTEthereum/Tether | GATEIO | 3568.94 | +1.94% | 357.37 M | +209.06% | 3611.58 | 3464.93 | 95.769 K | Comprar |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3568.36 | −0.28% | 293.33 M | +2.79% | 3580.75 | 3543.01 | 10.731 K | Comprar |
ETHUSDTEthereum / Tether US | WHITEBIT | 3567.82 | +1.90% | 235.563 M | −28.45% | 3611.97 | 3465.04 | 56.649 K | Comprar |
ETHUSDTEthereum / Tether | KUCOIN | 3568.68 | +1.91% | 156 M | −19.20% | 3611.79 | 3465.02 | 37.031 K | Comprar |
ETHUSDTEthereum / Tether USD | POLONIEX | 3568.01 | +1.87% | 59.147 M | −30.47% | 3610.20 | 3473.21 | 14.721 K | Comprar |
ETHUSDTEthereum / Tether USD | — | 3568.53 | −0.24% | 36.282 M | −24.10% | 3580.51 | 3540.00 | 1.291 K | Comprar |
ETHUSDTEther / Tether | COINBASE | 3568.54 | +1.96% | 27.478 M | −23.22% | 3611.56 | 3466.17 | 6.367 K | Comprar |
ETHUSDTEthereum / Tether | HITBTC | 3568.307 | +1.92% | 26.611 M | −3.30% | 3611.558 | 3467.569 | 6.807 K | Comprar |
ETHUSDTETHEREUM / TETHER | COINEX | 3568.55 | +1.95% | 8.45 M | −5.72% | 3610.17 | 3466.20 | 2.093 K | Comprar |
ETHUSDTEthereum / Tether USD | KRAKEN | 3567.92 | +1.92% | 6.006 M | −48.29% | 3608.58 | 3466.68 | 1.279 K | Comprar |
ETHUSDTEthereum / USD Tether | TIMEX | 3560.60 | +1.71% | 3.939 M | +631.54% | 3612.70 | 3463.60 | 1.107 K | Comprar |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3567.88 | +1.93% | 3.899 M | −0.91% | 3609.19 | 3466.14 | 940 | Comprar |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3567.60 | +1.82% | 1.506 M | −27.08% | 3609.60 | 3468.27 | 384 | Comprar |
ETHUSDTEthereum / Tether | BITSTAMP | 3571.5 | +2.00% | 631.247 K | −28.68% | 3608.2 | 3474.2 | 159 | Comprar |
ETHUSDTEthereum / Tether | EXMO | 3570.02 | +1.99% | 484.938 K | +20.25% | 3610.00 | 3470.00 | 132 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3568.90 | +1.93% | 80.442 K | −4.62% | 3610.30 | 3469.05 | 21 | Comprar |
ETHUSDTEthereum / USDT | GEMINI | 3559.140000 | +1.40% | 50.018 K | −25.29% | 3600.000000 | 3466.830000 | 6 | Comprar |
ETHUSDTEthereum / USDT | UPBIT | 3577.3480 | +2.80% | 44.832 K | −10.25% | 3613.5960 | 3470.0000 | 9 | Comprar |
ETHUSDTETHEREUM/TETHER USD | — | 3567.95 | +1.91% | 0 | — | 3611.77 | 3465.63 | 104.667 K | Comprar |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3569.07 | +1.93% | — | — | 3611.73 | 3465.77 | 42.204 K | Comprar |