Empiece
ETHUSD ShortsETHUSD ShortsETHUSD Shorts

ETHUSD Shorts

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ETHUSD Shorts en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.042,23 USD−0,44%64,91 B+5,77%2.057,37 USD2.016,91 USD13,11 M
Neutral
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.041,91 USDT−0,44%9,68 B−11,21%2.057,37 USDT2.016,17 USDT1,41 M
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.042,20 USDT−0,43%8,82 B−1,77%2.057,34 USDT2.016,28 USDT2,42 B
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.043,11 USDT−0,39%4,73 B−2,66%2.057,25 USDT2.016,23 USDT811,4 K
Neutral
ETHUSDT.PEthereum/TetherUSToobit2.041,94 USDT−0,44%3,56 B+0,77%2.056,86 USDT2.016,51 USDT542,22 K
Neutral
ETHUSDT.PETH USDT PERPETUALPionex2.041,91 USDT−0,44%3,53 B−8,69%2.057,25 USDT2.016,45 USDT520,35 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit2.042,45 USDT−0,41%3,1 B−5,72%2.057,38 USDT2.016,20 USDT399,53 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.042,13 USDC−0,43%2,47 B−13,27%2.057,33 USDC2.016,19 USDC318,75 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.043,15 USDC−0,44%2,14 B+6,28%2.058,44 USDC2.017,73 USDC291,43 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.042,00 USDT−0,44%2,12 B−5,61%2.057,29 USDT2.016,29 USDT284,16 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.042,28 USDT−0,42%1,83 B−3,28%2.056,67 USDT2.016,79 USDT432,72 K
Neutral
ETHUSDT.PEthereum perpetual contractWhiteBIT2.042,83 USDT−0,44%1,78 B−5,08%2.057,76 USDT2.015,66 USDT354,66 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.041,94 USDT−0,44%1,14 B+1,53%2.057,22 USDT2.016,44 USDT167,78 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.042,05 USDT−0,43%757,74 M−17,04%2.057,27 USDT2.016,50 USDT104,93 K
Neutral
ETHUSDTEthereum / TetherUSBinance2.043,73 USDT−0,40%737,79 M−4,46%2.058,16 USDT2.017,59 USDT99,72 K
Neutral
ETHUSDTEthereum / USDTMEXC2.043,82 USDT−0,40%580,43 M−7,02%2.058,00 USDT2.018,15 USDT77,97 K
Neutral
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.041,95 USDT−0,44%491,44 M−11,33%2.057,00 USDT2.016,43 USDT75,01 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX2.044,38 USDT−0,22%419,39 M−8,92%2.085,58 USDT2.018,03 USDT116,46 K
Venta
ETHUSDEthereum / USDCrypto.com2.043,46 USD−0,43%409,06 M−6,43%2.058,41 USD2.018,01 USD46,8 K
Neutral
ETHUSDTEthereum/TetherGate2.043,17 USDT−0,43%372,97 M−19,32%2.058,14 USDT2.018,01 USDT56,73 K
Neutral
ETHUSDTEthereum/USDTOKX2.043,18 USDT−0,43%339,44 M−6,07%2.058,38 USDT2.017,95 USDT51,34 K
Neutral
ETHUSDC.PEthereum/USD coinToobit2.041,97 USDC−0,45%333,99 M−12,63%2.057,09 USDC2.017,35 USDC45,34 K
Neutral
ETHUSDEthereum / US DollarCoinbase2.043,42 USD−0,43%333,98 M+1,05%2.058,47 USD2.018,15 USD32,44 K
Neutral
ETHUSDCEthereum / USDCCoinbase2.043,36 USDC−0,43%332,24 M+0,44%2.058,47 USDC2.018,15 USDC32,32 K
Neutral
ETHUSDTETHUSDT SPOTBybit2.043,02 USDT−0,44%302,08 M−5,11%2.058,16 USDT2.017,60 USDT44,25 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.042,15 USD−0,44%287,22 M−17,48%2.057,42 USD2.016,23 USD89,67 M
Neutral
ETHUSDTETH/USDT TETHERCoinW2.042,83 USDT−0,45%278,26 M+2,01%2.058,37 USDT2.018,92 USDT41,81 K
Neutral
ETHUSDTEthereum / TetherKuCoin2.043,13 USDT−0,43%277,98 M−4,67%2.057,86 USDT2.017,93 USDT30,89 K
Neutral
ETHUSDCEthereum / USD CoinBinance2.044,45 USDC−0,38%275,14 M−19,25%2.058,28 USDC2.017,86 USDC38,34 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.042,11 USDC−0,44%241,41 M−12,85%2.057,00 USDC2.016,90 USDC31,21 K
Neutral
ETHUSDTEthereum / Tether USWhiteBIT2.043,23 USDT−0,43%218,35 M+27,40%2.057,71 USDT2.017,70 USDT44,87 K
Neutral
ETHUSDTEthereum/USD Tether SpotBingX2.043,12 USDT−0,43%192,67 M−1,33%2.057,83 USDT2.018,14 USDT28,62 K
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.042,17 USD−0,44%171,68 M+53,71%2.056,65 USD2.017,13 USD72,41 M
Neutral
ETHUSDTEthereum / Tether USDPoloniex2.043,00 USDT−0,37%167,34 M−12,20%2.058,32 USDT2.020,00 USDT37,2 K
Neutral
ETHUSDTETHEREUM / USDTKCEX2.043,12 USDT−0,43%147,48 M−7,77%2.057,64 USDT2.018,02 USDT22,14 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.042,12 USDC−0,44%140,22 M−5,20%2.057,41 USDC2.016,90 USDC21,09 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.042,75 USDT−0,45%137,86 M−6,58%2.058,29 USDT2.017,81 USDT13,4 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.041,94 USDT−0,45%128 M−20,20%2.057,12 USDT2.016,61 USDT18,14 K
Neutral
ETHUSD.PETH Perpetual Futures ContractDeribit2.043,35 USD+0,12%119,05 M−13,98%2.053,15 USD2.039,00 USD3,89 M
Neutral
ETHUSDT/USD TETHERBloFin2.042,65 USDT−0,45%106,08 M−9,62%2.057,79 USDT2.018,82 USDT18,46 K
Neutral
ETHUSDTETHUSDT SPOTBitget2.043,38 USDT−0,42%97,38 M+4,16%2.058,21 USDT2.017,71 USDT13,73 K
Neutral
ETHUSDTEthereum / Tether USDHTX2.043,68 USDT−0,27%91,49 M+9,79%2.085,51 USDT2.018,00 USDT33 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.042,74 USDT−0,43%86,07 M+7,28%2.058,17 USDT2.018,77 USDT17,08 K
Neutral
ETHUSDCEthereum / USD CoinKuCoin2.043,04 USDC−0,43%85,88 M−11,59%2.058,17 USDC2.017,95 USDC3,81 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.042,29 USDT−0,44%79,34 M+14,93%2.056,66 USDT2.017,22 USDT16,98 K
Neutral
ETHUSDTEthereum / Tether SPOTBITUNIX2.043,13 USDT−0,43%76,04 M−7,52%2.058,07 USDT2.018,02 USDT10,95 K
Neutral
ETHUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.042,67 USDT−0,44%75,63 M−32,24%2.057,33 USDT2.015,88 USDT19,96 M
Neutral
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.042,60 USDT−0,45%73,13 M−5,59%2.057,50 USDT2.016,85 USDT9,31 K
Neutral
ETHKRWEthereum / KRWUpBit2.994.000 KRW−0,20%72,82 M−4,78%3.019.000 KRW2.964.000 KRW11,69 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.041,86 USDT−0,44%70,35 M−3,64%2.057,31 USDT2.016,45 USDT11,77 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029252 BTC+0,08%59,01 M+128,64%0,029333 BTC0,029119 BTC8,19 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.042,36 USDC−0,44%56,75 M−23,18%2.056,75 USDC2.017,50 USDC8,29 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue2.042,69 USDT−0,30%47,96 M−1,64%2.085,59 USDT2.018,20 USDT16,68 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.043,45 USD−0,43%46,63 M−29,93%2.057,98 USD2.018,19 USD4,3 K
Neutral
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.041,33 USDC−0,49%45,37 M−51,09%2.056,85 USDC2.016,90 USDC8,32 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit2.042,00 USD−0,46%44,25 M−9,86%2.057,21 USD2.017,01 USD12,65 M
Neutral
ETHBTCEthereum / BitcoinBinance0,02926 BTC+0,10%38,87 M+7,33%0,02933 BTC0,02912 BTC5,2 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.042,80 USDC−0,33%33,87 M−17,41%2.086,03 USDC2.018,25 USDC8,61 K
Venta
ETHKRWEthereum / South Korean WonBithumb2.991.000 KRW−0,40%33,37 M−7,42%3.016.000 KRW2.963.000 KRW5 K
Neutral
ETHSOL.PETH SOL PERPETUALPionex23,825 SOL+0,51%28,48 M−9,16%23,878 SOL23,690 SOL4,13 K
Compra
ETHBTC.PETH BTC PERPETUALPionex0,029251 BTC+0,04%27,59 M−6,69%0,029337 BTC0,029115 BTC4,09 K
Venta
ETHEUREthereum / EuroBitvavo1.768,7 EUR−0,51%24,2 M−22,31%1.783,3 EUR1.749,5 EUR2,94 K
Neutral
ETHUSDT.5SETH5xShort/TetherGate0,015111 USDT+2,11%21,57 M+17,46%0,016000 USDT0,014585 USDT429,75 M
Venta
ETHUSDCETHEREUM/USD COINBitrue2.042,81 USDC−0,32%18,57 M−21,90%2.086,03 USDC2.018,43 USDC5,76 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.043,0 USD−0,48%16,69 M−25,44%2.058,3 USD2.019,3 USD1,78 K
Neutral
ETHTRYEthereum / Turkish LiraBinance90.062 TRY−0,40%15,58 M+10,77%90.683 TRY88.980 TRY1,74 K
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit2.041,80 USDC−0,43%15,2 M+18,77%2.057,30 USDC2.017,05 USDC1,96 K
Neutral
ETHBTCETHBTC SPOTBybit0,029252 BTC+0,08%14,46 M+62,66%0,029329 BTC0,029123 BTC2,13 K
Venta
ETHUSTEthereum / USTBitfinex2.043,80000000 USDT−0,39%14,36 M−7,12%2.057,30000000 USDT2.018,00000000 USDT1,96 K
Neutral
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.042,12 USDC−0,44%13,97 M−9,42%2.057,33 USDC2.016,90 USDC1,83 K
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.041,65 USD−0,38%13,72 M−17,25%2.058,24 USD2.015,54 USD1,82 K
Neutral
ETHUSDCETHUSDC SPOTBybit2.043,34 USDC−0,44%13,66 M−19,73%2.058,20 USDC2.018,23 USDC1,65 K
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0,029226 BTC−0,05%13,44 M−1,12%0,029351 BTC0,029108 BTC2,61 K
Venta
ETHEUREthereum / EuroKraken1.768,90 EUR−0,53%13,26 M−17,88%1.783,27 EUR1.750,00 EUR1,65 K
Neutral
ETHEUREthereum / EuroBinance1.768,95 EUR−0,50%13,19 M−28,67%1.782,91 EUR1.749,49 EUR1,88 K
Neutral
ETHUSDCEthereum/USD Coin SpotBingX2.043,10 USDC−0,44%13,14 M−17,21%2.057,86 USDC2.018,24 USDC2,07 K
Neutral
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.044,06 USDT−0,41%13,13 M−2,28%2.058,83 USDT2.018,20 USDT2,57 K
Neutral
ETHJPYETH_JPYbitFlyer325.145 JPY−0,48%11,97 M−6,56%327.842 JPY321.250 JPY2 K
Neutral
ETHUSDEthereum / DollarBitfinex2.043,90 USD−0,44%10,8 M−12,94%2.058,50 USD2.018,30 USD1,76 K
Neutral
ETHUSDCETHUSDC SPOTBitget2.042,63 USDC−0,44%10,72 M−14,13%2.058,01 USDC2.018,40 USDC2,82 K
Neutral
ETHUSDCEthereum / USD CoinWhiteBIT2.043,62 USDC−0,40%10,14 M−17,21%2.058,03 USDC2.018,25 USDC1,37 K
Neutral
ETHUSDEthereum/USDOKX2.043,32 USD−0,45%10,05 M−15,25%2.058,18 USD2.018,43 USD1,48 K
Neutral
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2.046,00 USD+0,15%9,74 M+6,21%2.054,25 USD2.040,75 USD511,63 K
Neutral
ETHUST.PETHF0 / USTF0Bitfinex2.042,90 USDT−0,44%9,34 M−36,42%2.057,40 USDT2.017,50 USDT1,85 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.042,85 USDC+0,12%8,14 M−29,52%2.052,30 USDC2.038,50 USDC142
Neutral
ETHEUREthereum / EuroCoinbase1.768,54 EUR−0,51%8,05 M−9,12%1.783,08 EUR1.749,57 EUR912
Neutral
ETHJPYEthereum / JPYBinance324.957 JPY−0,51%7,96 M−40,84%327.680 JPY321.351 JPY1,34 K
Neutral
ETHUSDTETHEREUM / TETHERCoinEx2.042,13 USDT−0,46%7,94 M−18,01%2.057,42 USDT2.018,17 USDT951
Neutral
ETHUSDT.3SETH3xShort/TetherGate0,8439 USDT+1,27%7,73 M−15,89%0,8740 USDT0,8274 USDT3,63 M
Venta
ETHEUREthereum / EuroWhiteBIT1.768,82 EUR−0,56%6,64 M−4,60%1.783,57 EUR1.748,31 EUR869
Neutral
ETHUSDEthereum / USDBinance.US2.039,87 USD−0,50%6,38 M+8,88%2.054,47 USD2.018,54 USD106
Neutral
ETHBTCETHEREUM/BITCOINBitrue0,029255 BTC+0,27%6,2 M+10,84%0,029426 BTC0,029124 BTC1,66 K
Venta
ETHBRLEthereum / BRLBinance10.576,62 BRL−0,40%5,93 M+63,75%10.658,10 BRL10.462,29 BRL526
Neutral
ETHUSDCETHEREUM / USDCKCEX2.043,11 USDC−0,44%5,85 M−19,55%2.057,73 USDC2.018,12 USDC852
Venta
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.055,82 USDT−0,43%5,46 M−7,03%2.070,23 USDT2.030,33 USDT917
Compra
ETHUSDT.5LETH5xLong/TetherGate0,05837 USDT−2,26%5,36 M−30,57%0,06057 USDT0,05487 USDT40,87 M
Venta
ETHBTCEthereum / BitcoinCoinbase0,029249 BTC+0,05%5,34 M−6,08%0,029336 BTC0,029116 BTC915
Venta
ETHBTCEthereum/BitcoinOKX0,02925 BTC+0,07%5,21 M+21,10%0,02933 BTC0,02912 BTC698
Venta
ETHUSDCETH / USDC Spot Trading PairPhemex2.044,01 USDC−0,43%5,2 M−4,68%2.058,34 USDC2.018,13 USDC847
Neutral
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2.060,00 USD+0,07%4,93 M−33,14%2.070,50 USD2.057,00 USD343,21 K
Neutral