Empiece
ETHUSD ShortsETHUSD ShortsETHUSD Shorts

ETHUSD Shorts

No hay operaciones
No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ETHUSD Shorts en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ETHUSD.PETH Perpetual Futures ContractDeribit2.495,35 USD+0,37%200,53 B−64,79%2.497,90 USD2.484,40 USD17,92 M
Neutral
ETHUSD.PETH / USD PERPETUAL CONTRACTCoinbase2.495,35 USD+0,37%200,53 B−64,79%2.497,90 USD2.484,40 USD17,92 M
Neutral
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.495,60 USDT+0,36%3,92 B−70,97%2.498,39 USDT2.484,95 USDT330,13 K
Neutral
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.496,29 USDT+0,39%2,85 B−66,25%2.498,06 USDT2.484,94 USDT257,39 K
Neutral
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.496,00 USDT+0,39%2,85 B−72,88%2.498,43 USDT2.484,79 USDT567,73 M
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch2.496,34 USDT+0,39%2,56 B−68,61%2.498,10 USDT2.484,71 USDT181,32 K
Neutral
ETHUSDT.PEthereum/TetherUSToobit2.495,60 USDT+0,36%1,93 B−58,73%2.498,22 USDT2.484,95 USDT228,65 K
Neutral
ETHUSDT.PETH USDT PERPETUALPionex2.495,60 USDT+0,36%1,69 B−70,08%2.498,21 USDT2.484,95 USDT167,97 K
Neutral
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.495,61 USDT+0,37%1,56 B−57,60%2.498,30 USDT2.484,94 USDT171,14 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.493,46 USDC+0,36%1,5 B−59,42%2.496,26 USDC2.482,80 USDC124,28 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractBybit2.496,34 USDT+0,39%1,29 B−68,78%2.498,10 USDT2.484,71 USDT90,81 K
Neutral
ETHUSDT.PEthereum perpetual contractWhiteBIT2.497,45 USDT+0,31%1,1 B−54,36%2.501,21 USDT2.488,33 USDT74,18 K
Neutral
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.495,21 USDC+0,37%993,99 M−27,01%2.497,95 USDC2.484,40 USDC78,63 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.495,21 USDC+0,37%993,91 M−27,01%2.497,95 USDC2.484,40 USDC78,63 K
Neutral
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.495,74 USDT+0,36%797,78 M−77,12%2.498,50 USDT2.485,01 USDT56,62 K
Neutral
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.495,61 USDT+0,36%621,32 M−71,82%2.498,27 USDT2.484,95 USDT46,38 K
Neutral
ETHUSDTETHEREUM/USD TETHERBloFin2.496,99 USDT+0,37%374,1 M−45,98%2.499,09 USDT2.486,15 USDT47,47 K
Neutral
ETHUSDTEthereum / TetherUSBinance2.496,62 USDT+0,36%295,57 M−69,54%2.499,14 USDT2.486,03 USDT29,33 K
Neutral
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.495,55 USDT+0,36%281,18 M−50,91%2.498,14 USDT2.484,84 USDT25,81 K
Neutral
ETHUSDTEthereum/TetherGate2.496,73 USDT+0,36%175,11 M−65,18%2.499,08 USDT2.485,94 USDT16,67 K
Neutral
ETHUSDTETHEREUM/TETHERUSWEEX2.496,62 USDT+0,28%164,87 M−61,67%2.499,14 USDT2.474,53 USDT29,13 K
Neutral
ETHUSDEthereum / US DollarCoinbase2.494,36 USD+0,36%159,01 M−59,71%2.496,98 USD2.483,62 USD12,59 K
Neutral
ETHUSDCEthereum / USDCCoinbase2.494,36 USDC+0,36%158,98 M−59,73%2.496,98 USDC2.483,62 USDC12,59 K
Neutral
ETHUSDC.PEthereum/USDCToobit2.493,52 USDC+0,37%151,68 M−59,17%2.496,25 USDC2.482,80 USDC12,88 K
Neutral
ETHUSDTETHUSDT SPOTBybit2.497,32 USDT+0,38%144,46 M−51,55%2.499,40 USDT2.486,01 USDT13,79 K
Neutral
ETHUSDTEthereumBitkub2.500,81 USDT+0,52%141,3 M−48,34%2.502,90 USDT2.470,60 USDT34,7 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.496,86 USDT+0,37%129,99 M−55,07%2.499,34 USDT2.485,76 USDT15,77 K
Neutral
ETHUSDTEthereum/USDTOKX2.497,61 USDT+0,40%124,64 M−74,13%2.499,34 USDT2.485,76 USDT13,95 K
Neutral
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.493,52 USDC+0,36%103,75 M−48,77%2.496,26 USDC2.482,80 USDC9,95 K
Neutral
ETHUSDTEthereum / USDTMEXC2.497,00 USDT+0,37%101,8 M−78,89%2.499,22 USDT2.486,00 USDT10,63 K
Neutral
ETHUSDCEthereum / USD CoinBinance2.494,70 USDC+0,35%100,72 M−67,17%2.497,35 USDC2.484,08 USDC9,12 K
Neutral
ETHUSDEthereum / USDCrypto.com2.494,79 USD+0,37%97,5 M−63,50%2.497,67 USD2.483,86 USD5,63 K
Neutral
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.493,99 USD+0,39%94,65 M−71,15%2.495,98 USD2.482,58 USD18,76 M
Neutral
ETHUSDTEthereum / Tether USDPoloniex2.495,38 USDT+0,39%89,02 M−63,47%2.497,88 USDT2.484,01 USDT16,37 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.496,42 USDT+0,36%88,52 M−36,10%2.499,43 USDT2.485,91 USDT12,34 K
Neutral
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.495,60 USDT+0,36%75,06 M−64,66%2.498,22 USDT2.484,95 USDT5,61 K
Neutral
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.495,31 USDT+0,35%71,32 M−47,19%2.498,06 USDT2.484,78 USDT10,15 K
Neutral
ETHUSDTETHEREUM / USDTKCEX2.497,56 USDT+0,39%69,85 M−66,10%2.499,15 USDT2.486,05 USDT8,24 K
Neutral
ETHUSDTETHUSDT SPOTBitget2.497,21 USDT+0,38%68,35 M−66,73%2.499,34 USDT2.486,15 USDT4,95 K
Neutral
ETHUSDTETHEREUM/TETHER USDTBitrue2.495,23 USDT+0,23%55,31 M−64,19%2.499,13 USDT2.474,90 USDT12,5 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.496,74 USDT+0,35%51,33 M−31,47%2.499,10 USDT2.485,95 USDT5,55 K
Neutral
ETHUSDEthereum / U. S. DollarKraken2.494,50 USD+0,36%50,98 M−61,31%2.497,10 USD2.483,64 USD6,13 K
Neutral
ETHBTC.PETH BTC PERPETUALPionex0,030131 BTC+0,07%50,67 M−44,74%0,030196 BTC0,030100 BTC7,03 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.496,62 USDT+0,36%41,28 M−62,02%2.499,72 USDT2.485,58 USDT4,03 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.495,88 USDT+0,37%36,48 M−38,95%2.498,17 USDT2.484,99 USDT4,98 K
Neutral
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.495,01 USDT+0,32%35,03 M−70,80%2.498,17 USDT2.484,94 USDT4,86 M
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.496,62 USDT+0,36%33,01 M−67,59%2.499,14 USDT2.486,03 USDT3,22 K
Neutral
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.492,53 USD+0,33%31,49 M+0,36%2.495,37 USD2.483,16 USD15,64 M
Neutral
ETHUSDTEthereum / TetherCrypto.com2.496,74 USDT+0,36%29,47 M−63,14%2.499,24 USDT2.485,78 USDT1,85 K
Neutral
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.493,50 USDC+0,37%28,47 M−80,89%2.495,87 USDC2.482,60 USDC1,24 K
Neutral
ETHUSDTEthereum / TetherKuCoin2.496,35 USDT+0,35%25,74 M−66,19%2.498,95 USDT2.486,19 USDT2,33 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp2.494,4 USD+0,35%24,18 M−54,62%2.497,1 USD2.483,8 USD928
Neutral
ETHKRWEthereum / KRWUpBit3.400.000 KRW−0,15%23,87 M−72,36%3.410.000 KRW3.392.000 KRW3,09 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.492,26 USD+0,33%23,48 M−81,23%2.495,77 USD2.482,13 USD2,19 M
Neutral
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX2.494,16 USD+0,37%20,76 M−75,76%2.496,57 USD2.483,36 USD3,33 M
Venta
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.493,96 USD+0,38%18,08 M−70,73%2.495,92 USD2.483,00 USD4,94 M
Neutral
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.493,61 USDC+0,36%14,47 M−61,02%2.496,26 USDC2.482,81 USDC1,19 K
Neutral
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.494,21 USDC+0,39%14,38 M−8,97%2.496,17 USDC2.482,71 USDC2,55 K
Neutral
ETHUSDCETHEREUM/USD COINBitrue2.494,96 USDC+0,29%14,03 M−68,01%2.497,36 USDC2.474,27 USDC3,72 K
Venta
ETHUSDCETHEREUM/USDCBloFin2.495,43 USDC+0,38%13,45 M−48,56%2.497,31 USDC2.484,05 USDC1,53 K
Neutral
ETHUSDCETHEREUM/USD COINWEEX2.495,21 USDC+0,30%13,01 M−73,22%2.497,35 USDC2.472,72 USDC1,86 K
Neutral
ETHUSDTEthereum / Tether USDHTX2.497,35 USDT+0,40%12,43 M−72,65%2.500,33 USDT2.475,00 USDT3,41 K
Neutral
ETHUSDCEthereum/USDCOKX2.494,55 USDC+0,35%10,63 M−78,48%2.497,22 USDC2.484,20 USDC680
Neutral
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.493,22 USD+0,38%9,76 M−57,19%2.495,29 USD2.482,34 USD577
Neutral
ETHBTCEthereum / BitcoinBinance0,03014 BTC+0,10%9,5 M−64,10%0,03020 BTC0,03011 BTC955
Venta
ETHUSDEthereum / DollarBitfinex2.497,30 USD+0,38%9,23 M−93,27%2.499,90 USD2.486,20 USD404
Neutral
ETHKRWEthereum / South Korean WonBithumb3.400.000 KRW−0,03%8,92 M−68,01%3.407.000 KRW3.393.000 KRW1,06 K
Venta
ETHEUREthereum / EuroKraken2.229,06 EUR+0,40%8,88 M−71,40%2.230,91 EUR2.218,74 EUR349
Neutral
ETHEUREthereum / EuroBitvavo2.228,6 EUR+0,38%7,97 M−80,05%2.231,0 EUR2.219,0 EUR692
Neutral
ETHEUREthereum / EuroBinance2.228,56 EUR+0,38%5,82 M−17,23%2.231,03 EUR2.218,73 EUR167
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit2.493,20 USDC+0,35%5,29 M−78,04%2.495,94 USDC2.483,37 USDC566
Neutral
ETHUSDT25Z2026Ethereum / TetherUS (Dec 2026)Binance2.519,06 USDT+0,37%5,17 M−68,20%2.521,18 USDT2.507,94 USDT443
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.495,12 USDC+0,32%4,97 M−79,59%2.502,61 USDC2.485,00 USDC409
Venta
ETHUSTEthereum / USTBitfinex2.496,50000000 USDT+0,35%4,72 M−83,76%2.499,30000000 USDT2.486,00000000 USDT316
Neutral
ETHRLUSDETHRL / U.S. DollarGemini2.493,450000 USD+0,32%4,04 M−63,09%2.496,980000 USD2.483,880000 USD87
Neutral
ETHUSDEthereum / U.S. DollarGemini2.493,45 USD+0,32%4,04 M−63,09%2.496,98 USD2.483,88 USD87
Neutral
ETHUSDCETHU / SDCGemini2.493,450000 USDC+0,32%4,04 M−63,09%2.496,980000 USDC2.483,880000 USDC87
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,030120 BTC+0,09%3,89 M−87,46%0,030172 BTC0,030094 BTC303
Venta
ETHUSDCEthereum / USD CoinKraken2.493,75 USDC+0,31%3,87 M−71,16%2.497,20 USDC2.484,10 USDC348
Neutral
ETHUSDTEthereum / Tether USDKraken2.496,62 USDT+0,36%3,53 M−74,19%2.498,63 USDT2.486,08 USDT87
Neutral
ETHEUREthereum / EuroCoinbase2.228,76 EUR+0,39%3,5 M−69,77%2.230,96 EUR2.218,61 EUR314
Neutral
ETHBTCEthereum/Bitcoin SpotBingX0,030146 BTC+0,14%3,44 M+18,43%0,030243 BTC0,030037 BTC664
Neutral
ETHUSDCETHUSDC SPOTBybit2.493,89 USDC+0,33%3,29 M−78,24%2.497,20 USDC2.484,19 USDC237
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex2.492,95 USDC+0,35%3,07 M−43,94%2.498,68 USDC2.482,78 USDC342
Neutral
ETHJPYEthereum / JPYBinance395.552 JPY+0,37%2,63 M−67,75%396.107 JPY393.912 JPY270
Neutral
ETHJPYETH_JPYbitFlyer395.444 JPY+0,32%2,55 M−75,23%395.890 JPY393.765 JPY248
Neutral
ETHUSDCEthereum/USD Coin SpotBingX2.495,51 USDC+0,39%2,31 M−65,14%2.497,35 USDC2.484,06 USDC218
Neutral
ETHUSDCETHEREUM / USDCKCEX2.494,71 USDC+0,36%2,27 M−64,29%2.497,36 USDC2.484,07 USDC222
Compra
ETHEUREthereum / EuroWhiteBIT2.228,53 EUR+0,35%2,27 M−70,30%2.231,64 EUR2.219,20 EUR173
Neutral
ETHTRYEthereum / Turkish LiraBinance123.059 TRY+0,51%2,21 M−74,39%123.135 TRY122.360 TRY200
Neutral
ETHBTCETHEREUM/BITCOINBitrue0,030150 BTC+0,40%2,1 M−58,08%0,030210 BTC0,030020 BTC441
Venta
ETHUSDCEthereum / USD CoinKuCoin2.494,65 USDC+0,35%2,1 M−69,12%2.497,02 USDC2.484,10 USDC157
Neutral
ETHTRYEthereum / Türk lirasıWhiteBIT123.173,81 TRY+0,29%2,05 M−62,77%123.616,35 TRY122.450,66 TRY135
Venta
ETHEUREthereum/EUROKX2.228,88 EUR+0,39%1,96 M−74,45%2.231,00 EUR2.219,38 EUR293
Neutral
ETHBTCEthereum / BitcoinWhiteBIT0,030135 BTC+0,06%1,81 M−87,86%0,030214 BTC0,030093 BTC107
Venta
ETHBTCEthereum/BitcoinOKX0,03012 BTC+0,07%1,79 M−72,15%0,03020 BTC0,03011 BTC222
Venta
ETHEUREthereum / EuroBitstamp2.229,2 EUR+0,37%1,7 M−69,12%2.230,6 EUR2.219,9 EUR42
Neutral
ETHBTCEthereum / BitcoinBitfinex0,030138 BTC+0,10%1,67 M−94,70%0,030193 BTC0,030104 BTC141
Venta
ETHBTCETH / BTC Spot Trading PairPhemex0,03008 BTC+0,07%1,66 M−19,82%0,03030 BTC0,03000 BTC284
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.498,30 USDT+0,35%1,65 M−85,76%2.500,50 USDT2.487,20 USDT108
Neutral