Empiece
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de ETHUSD Longs en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.005,66 USD−3,77%51,02 B+64,17%2.101,21 USD1.991,48 USD21,87 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.006,00 USDT−3,80%8,25 B+35,65%2.102,73 USDT1.992,00 USDT3,48 M
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.006,50 USDT−3,77%7,25 B+33,27%2.102,80 USDT1.990,62 USDT6,25 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.005,95 USDT−3,78%4,16 B+15,28%2.102,75 USDT1.992,14 USDT1,67 M
Venta
ETHUSDT.PEthereum/TetherUSToobit2.005,39 USDT−3,81%4,11 B+33,62%2.102,73 USDT1.992,03 USDT1,69 M
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.005,86 USDT−3,78%2,92 B+27,11%2.102,62 USDT1.992,18 USDT1,2 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.006,04 USDT−3,81%2,22 B+30,72%2.103,00 USDT1.991,00 USDT952,94 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.006,09 USDT−3,78%2,08 B+47,94%2.102,70 USDT1.992,00 USDT899,57 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.007,32 USDT−3,74%1,91 B+0,13%2.103,53 USDT1.991,69 USDT636,85 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.005,94 USDT−3,81%1,74 B+10,38%2.101,65 USDT1.992,43 USDT629,8 K
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.005,25 USDC−3,78%1,71 B+15,94%2.101,64 USDC1.990,04 USDC682,86 K
Venta
ETHUSDTEthereum / TetherUSBinance2.006,88 USDT−3,81%1,21 B+118,32%2.103,32 USDT1.993,30 USDT538,65 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.006,54 USDT−3,78%922,63 M+20,73%2.102,84 USDT1.992,07 USDT372,34 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.005,38 USDT−3,81%873,18 M+16,61%2.102,72 USDT1.992,17 USDT359,29 K
Venta
ETHUSDTEthereum / USDTMEXC2.006,81 USDT−3,80%703,64 M+80,91%2.103,03 USDT1.993,89 USDT306,28 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.006,01 USDC−3,78%601,96 M−0,73%2.102,50 USDC1.992,01 USDC229,79 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.005,95 USDT−3,78%403,89 M+32,73%2.102,36 USDT1.992,45 USDT169,49 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.007,58 USDT−3,77%376,13 M+90,96%2.102,31 USDT1.993,28 USDT161,48 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.006,43 USDT−0,24%369,72 M+32,46%2.011,29 USDT1.994,94 USDT4,4 K
Fuerte venta
ETHUSDTEthereum/USDTOKX2.006,80 USDT−3,82%299,73 M−12,84%2.103,83 USDT1.993,00 USDT129,45 K
Venta
ETHUSDTEthereum / TetherKuCoin2.007,34 USDT−3,77%294,53 M+23,98%2.103,29 USDT1.993,57 USDT116,64 K
Venta
ETHUSDEthereum / USDCrypto.com2.006,85 USD−3,75%266,24 M+8,14%2.102,81 USD1.992,38 USD105,54 K
Venta
ETHUSDEthereum / US DollarBinance2.006,77 USD−3,82%254,15 M+530,14%2.101,62 USD1.993,89 USD119,99 K
Venta
ETHBTCEthereum / BitcoinBinance0,02906 BTC−2,81%251,89 M+529,44%0,02993 BTC0,02894 BTC120,02 K
Fuerte venta
ETHUSDTEthereum/TetherGate2.007,34 USDT−3,79%244,27 M+28,82%2.103,29 USDT1.993,39 USDT99,62 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.005,77 USDC−3,78%235,02 M+5,58%2.101,38 USDC1.992,00 USDC89,56 K
Venta
ETHUSDCEthereum / USD CoinBinance2.006,41 USDC−3,77%229,39 M+35,57%2.102,40 USDC1.992,11 USDC99,78 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.005,53 USD−3,75%225,66 M+58,30%2.101,58 USD1.990,81 USD203,24 M
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.007,29 USDT−3,80%222,19 M+74,52%2.103,09 USDT1.993,89 USDT95,88 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.006,88 USDT−3,75%215,68 M+24,72%2.102,01 USDT1.995,00 USDT93,09 K
Venta
ETHUSDTETHUSDT SPOTBybit2.007,28 USDT−3,76%213,93 M+45,50%2.103,28 USDT1.993,32 USDT89,64 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.007,28 USDT−3,78%202,58 M+59,37%2.102,49 USDT1.993,55 USDT85,5 K
Venta
ETHUSDEthereum / US DollarCoinbase2.006,51 USD−3,79%186,8 M−26,69%2.101,78 USD1.992,61 USD74,14 K
Venta
ETHUSDCEthereum / USDCCoinbase2.005,93 USDC−3,81%186,16 M−26,73%2.101,78 USDC1.992,61 USDC74,16 K
Venta
ETHKRWEthereum / KRWUpBit2.967.000 KRW−3,39%182,65 M+94,49%3.107.000 KRW2.950.000 KRW80,22 K
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.005,99 USDT−3,80%181,65 M+45,10%2.102,69 USDT1.992,13 USDT74,15 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.005,77 USDC−3,79%163,74 M+15,76%2.101,16 USDC1.992,05 USDC65,44 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.007,82 USDT−3,76%154,3 M−37,33%2.102,72 USDT1.994,47 USDT51,64 K
Venta
ETHUSDTETHUSDT SPOTBitget2.007,20 USDT−3,77%148,01 M+76,12%2.103,55 USDT1.993,48 USDT63,37 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.005,00 USDC−3,81%138,53 M+125,97%2.101,80 USDC1.991,06 USDC64,56 K
Venta
ETHKRWEthereum / South Korean WonBithumb2.962.000 KRW−3,61%125,72 M+42,96%3.101.000 KRW2.945.000 KRW52,28 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.004,72 USD−3,81%116,89 M+101,39%2.101,79 USD1.991,10 USD109,76 M
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.006,88 USDT−3,80%113,89 M+32,24%2.101,70 USDT1.993,99 USDT44,39 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.006,62 USDT−3,77%109,79 M+8,80%2.102,84 USDT1.992,61 USDT43,9 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.005,77 USDC−3,75%101,79 M+7,61%2.101,45 USDC1.991,18 USDC38,97 K
Venta
ETHUSDTEthereum / Tether USDHTX2.008,14 USDT−0,18%101,55 M−4,69%2.011,75 USDT1.994,27 USDT3,49 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.005,37 USD−3,70%99,63 M−24,63%2.100,00 USD1.990,42 USD53,48 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.006,46 USDT−3,76%90,34 M+22,88%2.102,46 USDT1.992,52 USDT35,46 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.007,75 USDT−3,75%89,44 M+6,00%2.103,76 USDT1.993,25 USDT35,63 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.006,45 USD−4,02%88,79 M+1,17%2.096,15 USD1.992,45 USD39,68 M
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.007,29 USDT−3,79%85,29 M+58,67%2.103,31 USDT1.993,49 USDT37,05 K
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.006,02 USDT−3,80%81,47 M+20,59%2.102,34 USDT1.992,13 USDT29,27 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.004,90 USDC−3,83%75,61 M+1,42%2.101,13 USDC1.991,96 USDC29,55 K
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.006,21 USDT−3,77%71,04 M+49,12%2.102,81 USDT1.992,00 USDT53,88 M
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.006,40 USDT−3,83%64,45 M+4,09%2.102,23 USDT1.993,34 USDT22,39 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.006,88 USDT−0,22%64,05 M+51,59%2.011,11 USDT1.996,53 USDT1,98 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.006,70 USD−3,75%45,88 M+70,06%2.101,87 USD1.992,29 USD17,96 K
Venta
ETHUSTEthereum / USTBitfinex2.007,30000000 USDT−3,78%35,26 M+51,62%2.102,30000000 USDT1.993,50000000 USDT14,89 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029066 BTC−0,17%34,4 M+542,47%0,029116 BTC0,028994 BTC471
Venta
ETHUSDCETHEREUM/USD COINWEEX2.006,42 USDC−0,21%29,26 M+27,71%2.010,69 USDC1.994,42 USDC507
Fuerte venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029047 BTC−2,80%29,07 M−9,71%0,029918 BTC0,028938 BTC12,47 K
Fuerte venta
ETHUSDEthereum / U.S. dollarBitstamp2.006,5 USD−3,77%28,63 M+8,36%2.102,4 USD1.993,0 USD11,54 K
Venta
ETHBTCETHBTC SPOTBitget0,02905 BTC−2,84%25,22 M+156,74%0,02993 BTC0,02894 BTC2,32 K
Fuerte venta
ETHEUREthereum / EuroBinance1.692,70 EUR−3,84%22,1 M+32,49%1.775,68 EUR1.679,89 EUR9,2 K
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029067 BTC−2,68%20,43 M+100,56%0,029961 BTC0,028916 BTC8,68 K
Fuerte venta
ETHEUREthereum / EuroBitvavo1.692,5 EUR−3,86%19,93 M+41,24%1.775,4 EUR1.680,5 EUR8,67 K
Venta
ETHUSDEthereum / DollarBitfinex2.009,00 USD−3,73%19,84 M+87,12%2.103,50 USD1.994,40 USD8,22 K
Venta
ETHBTC.PETH BTC PERPETUALPionex0,029059 BTC−2,78%19,7 M+47,22%0,029935 BTC0,028929 BTC8,3 K
Fuerte venta
ETHSOL.PETH SOL PERPETUALPionex22,946 SOL−3,12%19,58 M+41,12%23,729 SOL22,880 SOL8,33 K
Venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.005,69 USDC−3,77%17,62 M−9,35%2.100,96 USDC1.991,32 USDC7,65 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.006,68 USDC−0,18%16,98 M+29,86%2.009,99 USDC1.995,22 USDC422
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.005,15 USDC−4,08%16,69 M+78,56%2.096,15 USDC1.992,75 USDC4,2 K
Venta
ETHTRYEthereum / Turkish LiraBinance87.506 TRY−3,52%16,22 M+53,00%91.360 TRY86.725 TRY6,29 K
Venta
ETHUSDCETHUSDC SPOTBybit2.006,69 USDC−3,79%15,42 M+62,72%2.102,22 USDC1.992,67 USDC6,76 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.007,34 USDT−3,79%14,45 M+23,21%2.102,55 USDT1.993,27 USDT5,85 K
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.006,70 USDT−3,80%13,76 M+19,47%2.103,20 USDT1.992,10 USDT5,74 K
Venta
ETHUSDCETHUSDC SPOTBitget2.007,01 USDC−3,78%13,66 M+225,42%2.101,50 USDC1.992,72 USDC6,52 K
Venta
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.005,62 USD−3,77%13,39 M+31,50%2.100,42 USD1.991,27 USD5,88 K
Venta
ETHBTCETHBTC SPOTBybit0,029050 BTC−2,83%12,46 M+9,79%0,029923 BTC0,028939 BTC5,09 K
Fuerte venta
ETHUSDCEthereum/USD Coin SpotBingX2.006,73 USDC−3,76%12,37 M+37,80%2.102,39 USDC1.992,73 USDC5,36 K
Venta
ETHJPYEthereum / JPYBinance307.007 JPY−3,80%11,67 M+46,72%321.652 JPY304.811 JPY5,03 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.008,09 USDC−3,60%11,43 M−13,69%2.103,70 USDC1.992,15 USDC3,96 K
Venta
ETHUSDEthereum/USDOKX2.006,23 USD−3,82%11,01 M+41,29%2.102,51 USD1.992,86 USD4,84 K
Venta
ETHEUREthereum / EuroKraken1.691,94 EUR−3,85%10,31 M+24,69%1.774,11 EUR1.671,40 EUR4,32 K
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.005,64 USDC−3,79%9,76 M+16,32%2.101,64 USDC1.991,22 USDC3,92 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,026626 USDT+19,06%9,15 M+11,79%0,027394 USDT0,021500 USDT296,11 M
Compra
ETHJPYETH_JPYbitFlyer306.604 JPY−3,88%9,04 M+37,59%321.751 JPY304.574 JPY4,07 K
Venta
ETHTRYEthereum / Turkish liraWhiteBIT87.963,97 TRY−3,54%8,95 M+53,85%91.842,51 TRY87.120,10 TRY3,66 K
Venta
ETHUSDCEthereum / USD CoinKuCoin2.006,71 USDC−3,75%8,58 M+28,72%2.102,26 USDC1.992,31 USDC3,6 K
Venta
ETHBTCEthereum / BitcoinBitfinex0,029058 BTC−2,80%7,53 M+43,85%0,029928 BTC0,028950 BTC3 K
Fuerte venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.012,83 USDT−3,73%7,42 M+46,73%2.109,41 USDT1.997,93 USDT3,3 K
Venta
ETHBTCEthereum / BitcoinCoinbase0,029062 BTC−2,79%7,24 M+81,33%0,029927 BTC0,028943 BTC3,27 K
Fuerte venta
ETHBTCEthereum/BitcoinOKX0,02907 BTC−2,78%6,92 M+37,43%0,02993 BTC0,02895 BTC3,06 K
Fuerte venta
ETHEUREthereum / EuroWhiteBIT1.695,83 EUR−3,36%6,6 M−10,98%1.775,26 EUR1.679,32 EUR2,21 K
Venta
ETHEUREthereum / EuroCoinbase1.692,84 EUR−3,86%6,12 M+30,58%1.775,01 EUR1.681,29 EUR2,43 K
Venta
ETHEUREthereum / EuroBitstamp1.692,0 EUR−3,86%5,69 M+32,21%1.775,0 EUR1.681,0 EUR2,31 K
Venta
ETHUSDT.3SETH3xShort/TetherGate1,1273 USDT+11,35%5,51 M+16,33%1,1434 USDT0,9880 USDT4,23 M
Compra
ETHUSDCETHEREUM / USDCKCEX2.006,55 USDC−3,78%5,24 M+32,35%2.102,23 USDC1.992,76 USDC2,23 K
Venta
ETHUSDTEthereum / TetherCoinbase2.006,60 USDT−3,84%5,17 M+73,00%2.102,98 USDT1.993,82 USDT2,33 K
Venta
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.026,17 USDT−3,72%5,17 M+66,07%2.122,19 USDT2.012,12 USDT2,35 K
Venta