Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 2945.12 USDC | −0.77% | 570.949 M | −21.28% | 2978.26 USDC | 2889.94 USDC | 49.703 K | Vender |
| ETHUSDCEthereum/USD Coin |  OKX | 2945.20 USDC | −0.78% | 91.554 M | −18.65% | 2978.42 USDC | 2890.20 USDC | 7.654 K | Vender |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 2944.99 USDC | +2.21% | 63.174 M | −22.85% | 3012.56 USDC | 2865.12 USDC | 16.157 K | Vender |
| ETHUSDCEthereum / USD Coin |  BINANCE | 2945.01 USDC | −0.84% | 35.364 M | −23.49% | 2978.21 USDC | 2890.15 USDC | 2.901 K | Vender |
| ETHUSDCEthereum / USD Coin |  HITBTC | 2944.959367 USDC | −0.84% | 10.733 M | −11.75% | 2978.271078 USDC | 2891.998000 USDC | 1.113 K | Vender |
| ETHUSDCEthereum / USD Coin |  HTX | 2945.45 USDC | +2.19% | 10.141 M | +3.51% | 3012.73 USDC | 2865.18 USDC | 2.56 K | Vender |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 2943.14 USDC | −0.90% | 7.018 M | −22.15% | 2977.30 USDC | 2894.47 USDC | 637 | Vender |
| ETHUSDCETHUSDC SPOT |  BITGET | 2945.47 USDC | −0.82% | 4.194 M | −0.69% | 2978.85 USDC | 2890.69 USDC | 500 | Vender |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 2945.30 USDC | −0.83% | 2.023 M | −48.05% | 2977.55 USDC | 2892.18 USDC | 169 | Vender |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 2943.34 USDC | −0.90% | 1.772 M | −30.81% | 2974.89 USDC | 2896.72 USDC | 56 | Vender |
| ETHUSDCEthereum / USDC |  MEXC | 2945.81 USDC | −0.79% | 684.769 K | −44.91% | 2978.16 USDC | 2895.20 USDC | 62 | Vender |
| ETHUSDCEthereum / USDC |  BITSTAMP | 2947.5 USDC | −1.05% | 158.153 K | −65.86% | 2966.1 USDC | 2896.8 USDC | 19 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2943.98 USDC | −1.26% | 61.128 K | +25.73% | 2957.18 USDC | 2896.44 USDC | 2 | Vender |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 2946.87 USDC | −0.80% | 56.299 K | −75.79% | 2980.00 USDC | 2890.29 USDC | 5 | Vender |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 2900.97 USDC | −0.03% | 7.127 K | +9.89% | 2901.39 USDC | 2900.97 USDC | 0 | Vender |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 2944.29 USDC | −0.83% | 6.762 K | −20.99% | 2999.99 USDC | 2897.79 USDC | 1 | Vender |
| ETHUSDCETHEREUM/USDC | — | 2944.52 USDC | −0.87% | 0 | — | 2977.72 USDC | 2890.73 USDC | 15 | Vender |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 2945.25 USDC | −0.76% | — | — | 2978.42 USDC | 2890.40 USDC | 6.574 K | Vender |