Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3151.99 USDC | −0.11% | 445.064 M | +9.90% | 3164.39 USDC | 3123.78 USDC | 14.059 K | Neutral |
| ETHUSDCEthereum/USD Coin |  OKX | 3151.55 USDC | −0.13% | 86.629 M | +41.09% | 3164.12 USDC | 3124.33 USDC | 2.605 K | Neutral |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3150.99 USDC | −0.26% | 52.498 M | −15.20% | 3191.43 USDC | 3124.26 USDC | 6.308 K | Neutral |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3151.19 USDC | −0.13% | 28.086 M | −14.03% | 3164.98 USDC | 3124.00 USDC | 890 | Neutral |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3150.595516 USDC | −0.22% | 10.591 M | +59.47% | 3163.623769 USDC | 3127.009280 USDC | 389 | Neutral |
| ETHUSDCEthereum / USD Coin |  HTX | 3151.18 USDC | −0.23% | 9.304 M | +5.55% | 3190.91 USDC | 3124.23 USDC | 1.3 K | Neutral |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3150.89 USDC | −0.18% | 5.222 M | +16.22% | 3164.80 USDC | 3124.87 USDC | 136 | Neutral |
| ETHUSDCETHUSDC SPOT |  BITGET | 3150.57 USDC | −0.17% | 3.282 M | −3.76% | 3164.52 USDC | 3123.44 USDC | 96 | Neutral |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3148.38 USDC | −0.26% | 1.679 M | −6.18% | 3162.95 USDC | 3125.00 USDC | 34 | Neutral |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3162.09 USDC | +0.18% | 835.477 K | −75.93% | 3162.09 USDC | 3130.06 USDC | 36 | Neutral |
| ETHUSDCEthereum / USDC |  MEXC | 3150.70 USDC | −0.17% | 428.975 K | +50.49% | 3163.58 USDC | 3126.30 USDC | 5 | Neutral |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3149.6 USDC | −0.30% | 275.133 K | +13.99% | 3149.6 USDC | 3125.6 USDC | 2 | Neutral |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3149.28 USDC | −0.25% | 91.87 K | −36.31% | 3165.60 USDC | 3122.37 USDC | 3 | Neutral |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3171.55 USDC | −0.11% | 8.352 K | −82.53% | 3185.22 USDC | 3131.05 USDC | 0 | Neutral |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3152.24 USDC | −0.09% | 4.871 K | −55.86% | 3152.24 USDC | 3152.24 USDC | 0 | Neutral |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3150.57 USDC | −0.19% | 2.966 K | −40.46% | 3161.71 USDC | 3129.05 USDC | 0 | Neutral |
| ETHUSDCETHEREUM/USDC | — | 3150.53 USDC | −0.15% | 0 | — | 3163.13 USDC | 3123.70 USDC | 4 | Neutral |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3151.53 USDC | −0.13% | — | — | 3164.11 USDC | 3124.43 USDC | 2.372 K | Neutral |