Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3383.78 USDC | −2.41% | 402.076 M | −15.57% | 3530.00 USDC | 3359.75 USDC | 99.175 K | Vender |
ETHUSDCEthereum/USD Coin | OKX | 3382.21 USDC | −2.46% | 42.659 M | +6.50% | 3530.89 USDC | 3360.60 USDC | 11.394 K | Vender |
ETHUSDCEthereum / USD Coin | BINANCE | 3383.21 USDC | −2.46% | 25.288 M | −15.11% | 3531.65 USDC | 3358.81 USDC | 6.019 K | Vender |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3384.16 USDC | −2.23% | 17.464 M | −29.90% | 3465.64 USDC | 3361.48 USDC | 1.409 K | Vender |
ETHUSDCEthereum / USD Coin | HTX | 3382.66 USDC | −2.26% | 8.642 M | −11.63% | 3466.22 USDC | 3360.96 USDC | 311 | Vender |
ETHUSDCEthereum / USD Coin | HITBTC | 3382.205044 USDC | −2.47% | 5.322 M | +8.11% | 3529.682818 USDC | 3362.221868 USDC | 1.386 K | Vender |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3384.02 USDC | −2.46% | 4.768 M | −18.13% | 3525.92 USDC | 3364.77 USDC | 1.196 K | Vender |
ETHUSDCETHUSDC SPOT | BITGET | 3383.23 USDC | −2.41% | 3.976 M | +0.25% | 3530.77 USDC | 3361.32 USDC | 912 | Vender |
ETHUSDCEthereum / USDC | MEXC | 3384.15 USDC | −2.45% | 2.246 M | −74.40% | 3528.41 USDC | 3360.00 USDC | 627 | Vender |
ETHUSDCEthereum / USD Coin | KUCOIN | 3385.64 USDC | −2.39% | 1.944 M | −49.19% | 3529.43 USDC | 3362.06 USDC | 495 | Vender |
ETHUSDCEthereum / USD Coin | KRAKEN | 3383.71 USDC | −2.45% | 1.311 M | −60.01% | 3527.64 USDC | 3365.00 USDC | 318 | Vender |
ETHUSDCEthereum / USDC | BITSTAMP | 3367.8 USDC | −2.71% | 175.894 K | +0.84% | 3526.7 USDC | 3367.1 USDC | 46 | Vender |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3381.32 USDC | −2.50% | 36.462 K | −27.13% | 3534.64 USDC | 3360.51 USDC | 8 | Vender |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3370.80 USDC | −3.33% | 26.932 K | −26.50% | 3526.54 USDC | 3368.08 USDC | 7 | Vender |
ETHUSDCETHEREUM / USD COIN | COINEX | 3382.18 USDC | −2.48% | 23.057 K | +226.10% | 3539.98 USDC | 3364.73 USDC | 6 | Vender |
ETHUSDCEthereum / USD Coin | POLONIEX | 3365.74 USDC | −2.18% | 346 | +170.93% | 3526.98 USDC | 3365.74 USDC | 0 | Vender |
ETHUSDCETHEREUM/USDC | — | 3383.59 USDC | −2.42% | 0 | — | 3529.17 USDC | 3364.12 USDC | 61 | Vender |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3382.21 USDC | −2.50% | — | — | 3530.01 USDC | 3360.59 USDC | 10.571 K | Vender |