Mercados de valores de Ethereum/USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum/USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 2972.43 USDC | −0.02% | 269.208 M | −12.37% | 3013.51 USDC | 2962.50 USDC | 24.179 K | Vender |
| ETHUSDCEthereum/USD Coin |  OKX | 2972.42 USDC | −0.04% | 60.16 M | −7.26% | 3013.15 USDC | 2963.22 USDC | 5.074 K | Vender |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 2970.53 USDC | −1.19% | 37.125 M | −15.51% | 3022.37 USDC | 2938.55 USDC | 8.451 K | Vender |
| ETHUSDCEthereum / USD Coin |  BINANCE | 2972.41 USDC | −0.03% | 22.484 M | −13.12% | 3013.14 USDC | 2963.00 USDC | 2.205 K | Vender |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 2971.16 USDC | −0.06% | 15.879 M | +105.36% | 3011.87 USDC | 2963.89 USDC | 454 | Vender |
| ETHUSDCEthereum / USD Coin |  HITBTC | 2971.220990 USDC | −0.08% | 8.938 M | +2.19% | 3012.399370 USDC | 2963.592579 USDC | 828 | Vender |
| ETHUSDCEthereum / USD Coin |  HTX | 2971.33 USDC | −1.18% | 7.453 M | −5.50% | 3023.55 USDC | 2937.52 USDC | 1.829 K | Vender |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 2972.92 USDC | −0.04% | 3.672 M | −26.81% | 3012.96 USDC | 2963.14 USDC | 337 | Vender |
| ETHUSDCETHUSDC SPOT |  BITGET | 2971.55 USDC | −0.02% | 3.475 M | +7.18% | 3012.71 USDC | 2962.95 USDC | 481 | Vender |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 2970.99 USDC | −0.06% | 901.26 K | +19.16% | 3008.72 USDC | 2963.60 USDC | 51 | Vender |
| ETHUSDCEthereum / USDC |  MEXC | 2972.11 USDC | −0.07% | 640.975 K | +46.87% | 3011.99 USDC | 2964.17 USDC | 79 | Vender |
| ETHUSDCEthereum / USDC |  BITSTAMP | 2969.9 USDC | −0.10% | 237.418 K | −31.09% | 3011.7 USDC | 2968.2 USDC | 3 | Vender |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 2974.14 USDC | +0.08% | 66.9 K | −2.52% | 3014.72 USDC | 2961.62 USDC | 6 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3003.06 USDC | +0.75% | 63.056 K | +367.34% | 3003.06 USDC | 2983.21 USDC | 0 | Vender |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 2971.19 USDC | −0.07% | 10.546 K | −22.82% | 3010.48 USDC | 2965.42 USDC | 0 | Vender |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 2971.66 USDC | +0.10% | 2.889 K | +244.78% | 3003.14 USDC | 2971.46 USDC | 0 | Vender |
| ETHUSDCETHEREUM/USDC | — | 2970.22 USDC | −0.13% | 0 | — | 3012.36 USDC | 2962.98 USDC | 13 | Vender |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 2971.98 USDC | −0.05% | — | — | 3013.15 USDC | 2963.22 USDC | 4.18 K | Vender |