Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCEthereum / USD Coin | Binance | 3.341,54 USDC | +8,77% | 258,25 M | +62,45% | 3.367,60 USDC | 3.035,55 USDC | 51,11 K | Compra fuerte |
ETHUSDCETHUSDC SPOT | Bybit | 3.345,53 USDC | +8,89% | 125,91 M | +49,68% | 3.367,00 USDC | 3.035,36 USDC | 25,56 K | Compra fuerte |
ETHUSDCEthereum/USD Coin | OKX | 3.342,01 USDC | +8,78% | 116,03 M | +125,53% | 3.366,83 USDC | 3.035,39 USDC | 21,44 K | Compra fuerte |
ETHUSDCETHEREUM/USD COIN | Bitrue | 3.344,84 USDC | +6,74% | 53,15 M | +59,57% | 3.366,78 USDC | 3.032,27 USDC | 14,73 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.341,76 USDC | +8,74% | 27,89 M | +44,02% | 3.367,59 USDC | 3.035,69 USDC | 5,18 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | HitBTC | 3.347,782861 USDC | +8,87% | 12,75 M | +114,92% | 3.366,890074 USDC | 3.039,617463 USDC | 2,53 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | KuCoin | 3.341,73 USDC | +8,79% | 6,17 M | +31,02% | 3.365,91 USDC | 3.035,51 USDC | 1,18 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | HTX | 3.341,79 USDC | +6,67% | 6,12 M | −3,14% | 3.365,13 USDC | 3.033,00 USDC | 1,76 K | Compra fuerte |
ETHUSDCETHUSDC SPOT | Bitget | 3.342,44 USDC | +8,77% | 4,07 M | −15,91% | 3.367,53 USDC | 3.035,78 USDC | 819 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Kraken | 3.347,48 USDC | +9,13% | 2,08 M | +58,51% | 3.363,46 USDC | 3.035,80 USDC | 454 | Compra fuerte |
ETHUSDCEthereum / USDC | MEXC | 3.343,61 USDC | +8,79% | 731,16 K | +9,41% | 3.365,47 USDC | 3.036,58 USDC | 145 | Compra fuerte |
ETHUSDCEthereum / USDC | Bitstamp | 3.352,2 USDC | +9,22% | 416,23 K | +336,14% | 3.364,5 USDC | 3.037,7 USDC | 106 | Compra fuerte |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 3.340,74 USDC | +8,67% | 371,46 K | +65,53% | 3.368,90 USDC | 3.034,91 USDC | 76 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Binance.US | 3.363,52 USDC | +9,10% | 310,25 K | +280,91% | 3.363,58 USDC | 3.034,97 USDC | 89 | Compra fuerte |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.352,18 USDC | +9,05% | 53,84 K | −19,79% | 3.372,68 USDC | 3.040,18 USDC | 13 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Poloniex | 3.319,58 USDC | +8,82% | 1,19 K | −76,98% | 3.319,58 USDC | 2.951,05 USDC | 0 | Compra fuerte |
ETHUSDCETHEREUM/USDC | BitMart | 3.341,21 USDC | +8,75% | 0 | — | 3.364,95 USDC | 3.037,45 USDC | 18 | Compra fuerte |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 3.341,40 USDC | +8,76% | — | — | 3.367,20 USDC | 3.035,39 USDC | 20,13 K | Compra fuerte |