Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | Bybit | 2.503,68 USDC | −0,47% | 253,849 M | −13,52% | 2.529,33 USDC | 2.464,82 USDC | 13,01 K | Venta |
ETHUSDCEthereum / USD Coin | Binance | 2.502,41 USDC | −0,52% | 182,362 M | +52,67% | 2.529,29 USDC | 2.465,07 USDC | 6,057 K | Venta |
ETHUSDCEthereum/USD Coin | OKX | 2.501,61 USDC | −0,55% | 81,215 M | +20,74% | 2.529,31 USDC | 2.464,55 USDC | 4,865 K | Venta |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2.505,32 USDC | −0,41% | 31,255 M | +5,05% | 2.529,54 USDC | 2.465,01 USDC | 1,36 K | Venta |
ETHUSDCETHEREUM/USD COIN | Bitrue | 2.505,20 USDC | −2,18% | 25,174 M | −7,34% | 2.562,49 USDC | 2.467,54 USDC | 4,577 K | Venta fuerte |
ETHUSDCEthereum / USD Coin | HitBTC | 2.503,678748 USDC | −0,49% | 10,371 M | +48,93% | 2.527,989791 USDC | 2.474,732038 USDC | 588 | Venta |
ETHUSDCEthereum / USD Coin | HTX | 2.505,33 USDC | −2,22% | 5,606 M | −7,35% | 2.562,28 USDC | 2.464,97 USDC | 990 | Venta fuerte |
ETHUSDCETHUSDC SPOT | Bitget | 2.505,65 USDC | −0,37% | 3,953 M | −17,76% | 2.529,32 USDC | 2.466,83 USDC | 144 | Venta |
ETHUSDCEthereum / USD Coin | KuCoin | 2.504,29 USDC | −0,45% | 1,152 M | −0,22% | 2.528,72 USDC | 2.465,49 USDC | 88 | Venta |
ETHUSDCEthereum / USD Coin | Kraken | 2.502,32 USDC | −0,53% | 864,293 K | −49,08% | 2.527,23 USDC | 2.468,79 USDC | 21 | Venta |
ETHUSDCEthereum / USDC | MEXC | 2.504,29 USDC | −0,48% | 564,199 K | +53,89% | 2.528,13 USDC | 2.465,95 USDC | 40 | Venta |
ETHUSDCETH / USDC Spot Trading Pair | Phemex | 2.504,04 USDC | −0,51% | 249,271 K | +45,78% | 2.530,31 USDC | 2.466,24 USDC | 8 | Venta |
ETHUSDCEthereum / USDC | Bitstamp | 2.473,8 USDC | −1,87% | 143,302 K | +98,01% | 2.525,0 USDC | 2.473,8 USDC | 6 | Venta fuerte |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2.506,92 USDC | −0,42% | 63,837 K | −28,84% | 2.530,56 USDC | 2.475,60 USDC | 0 | Venta |
ETHUSDCEthereum / USD Coin | Binance.US | 2.502,11 USDC | −0,86% | 46,103 K | +219,03% | 2.516,76 USDC | 2.478,69 USDC | 1 | Venta |
ETHUSDCEthereum / USD Coin | Poloniex | 2.489,94 USDC | −1,28% | 3,244 K | +33.328,12% | 2.527,36 USDC | 2.489,94 USDC | 0 | Venta |
ETHUSDCETHEREUM/USDC | BitMart | 2.503,77 USDC | −0,46% | 0 | — | 2.529,17 USDC | 2.470,22 USDC | 4 | Venta |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOO X | 2.505,19 USDC | −0,41% | — | — | 2.529,30 USDC | 2.464,60 USDC | 4,529 K | Venta |