Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3151.44 USDC | +0.47% | 179.479 M | −8.05% | 3166.45 USDC | 3136.63 USDC | 5.886 K | Comprar |
| ETHUSDCEthereum/USD Coin |  OKX | 3151.07 USDC | +0.46% | 38.857 M | −9.50% | 3166.11 USDC | 3137.25 USDC | 1.346 K | Comprar |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3151.50 USDC | −0.28% | 31.959 M | −5.88% | 3166.49 USDC | 3124.97 USDC | 3.174 K | Comprar |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3151.79 USDC | +0.47% | 15.337 M | −0.33% | 3166.21 USDC | 3136.98 USDC | 386 | Comprar |
| ETHUSDCEthereum / USD Coin |  HTX | 3151.74 USDC | −0.31% | 6.61 M | −12.45% | 3166.83 USDC | 3123.71 USDC | 911 | Comprar |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3151.227554 USDC | +0.48% | 5.893 M | +9.84% | 3165.245473 USDC | 3138.423018 USDC | 197 | Comprar |
| ETHUSDCETHUSDC SPOT |  BITGET | 3152.12 USDC | +0.52% | 4.118 M | +13.91% | 3166.59 USDC | 3136.09 USDC | 127 | Comprar |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3152.38 USDC | +0.46% | 3.065 M | −1.70% | 3165.24 USDC | 3137.19 USDC | 81 | Comprar |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3151.81 USDC | +0.46% | 1.591 M | −20.37% | 3165.50 USDC | 3137.86 USDC | 51 | Comprar |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3149.29 USDC | +0.42% | 620.321 K | +35.70% | 3160.75 USDC | 3137.41 USDC | 4 | Comprar |
| ETHUSDCEthereum / USDC |  MEXC | 3150.81 USDC | +0.42% | 328.236 K | +7.50% | 3165.00 USDC | 3137.27 USDC | 9 | Comprar |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3153.68 USDC | +0.61% | 34.062 K | +23.69% | 3167.36 USDC | 3134.34 USDC | 2 | Comprar |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3145.1 USDC | +0.38% | 10.548 K | −87.53% | 3145.1 USDC | 3145.1 USDC | 1 | Comprar |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3151.24 USDC | +0.45% | 7.671 K | +56.86% | 3163.45 USDC | 3116.55 USDC | 1 | Comprar |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | Neutral |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3159.50 USDC | +0.76% | 0.999 K | +31.91% | 3159.50 USDC | 3152.22 USDC | 0 | Comprar |
| ETHUSDCETHEREUM/USDC | — | 3151.54 USDC | +0.48% | 0 | — | 3165.72 USDC | 3136.64 USDC | 3 | Comprar |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3151.91 USDC | +0.48% | — | — | 3165.80 USDC | 3138.19 USDC | 1.147 K | Comprar |