Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3173.87 USDC | +1.18% | 201.541 M | +6.77% | 3192.38 USDC | 3124.65 USDC | 22.332 K | Comprar |
| ETHUSDCEthereum/USD Coin |  OKX | 3173.59 USDC | +1.17% | 44.44 M | +8.26% | 3191.99 USDC | 3124.85 USDC | 4.904 K | Comprar |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3174.07 USDC | +0.43% | 35.793 M | +6.28% | 3191.90 USDC | 3124.65 USDC | 6.142 K | Comprar |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3174.02 USDC | +1.18% | 17.095 M | +9.35% | 3192.00 USDC | 3124.20 USDC | 1.73 K | Comprar |
| ETHUSDCEthereum / USD Coin |  HTX | 3174.48 USDC | +0.41% | 6.705 M | −7.44% | 3192.27 USDC | 3123.71 USDC | 1.401 K | Comprar |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3174.891263 USDC | +1.23% | 6.395 M | +22.89% | 3190.953989 USDC | 3125.383769 USDC | 597 | Comprar |
| ETHUSDCETHUSDC SPOT |  BITGET | 3174.99 USDC | +1.25% | 3.971 M | +13.24% | 3192.44 USDC | 3124.20 USDC | 368 | Comprar |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3172.77 USDC | +1.11% | 3.219 M | −6.69% | 3192.17 USDC | 3123.80 USDC | 379 | Comprar |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3173.04 USDC | +1.13% | 1.641 M | −15.14% | 3191.73 USDC | 3125.61 USDC | 151 | Comprar |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3176.47 USDC | +1.29% | 936.41 K | +178.15% | 3188.15 USDC | 3127.64 USDC | 107 | Comprar |
| ETHUSDCEthereum / USDC |  MEXC | 3173.88 USDC | +1.16% | 380.163 K | +27.43% | 3191.46 USDC | 3125.90 USDC | 41 | Comprar |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3171.95 USDC | +1.19% | 59.402 K | +114.96% | 3192.54 USDC | 3122.47 USDC | 11 | Comprar |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3189.7 USDC | +1.81% | 9.821 K | −87.03% | 3189.7 USDC | 3134.4 USDC | 1 | Comprar |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3172.82 USDC | +1.14% | 6.089 K | −8.51% | 3189.22 USDC | 3116.55 USDC | 1 | Comprar |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3167.51 USDC | +1.33% | 2.888 K | −59.20% | 3187.54 USDC | 3166.64 USDC | 0 | Comprar |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3183.06 USDC | +1.51% | 1.141 K | +22.54% | 3183.06 USDC | 3135.14 USDC | 0 | Comprar |
| ETHUSDCETHEREUM/USDC | — | 3174.10 USDC | +1.19% | 0 | — | 3191.39 USDC | 3124.75 USDC | 11 | Comprar |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3174.46 USDC | +1.20% | — | — | 3191.99 USDC | 3125.04 USDC | 4.091 K | Comprar |