Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3124.76 USDC | +0.67% | 205.719 M | −42.11% | 3168.53 USDC | 3093.36 USDC | 46.953 K | Comprar |
| ETHUSDCEthereum/USD Coin |  OKX | 3124.96 USDC | +0.68% | 44.608 M | −28.02% | 3168.35 USDC | 3093.80 USDC | 10.325 K | Comprar |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3125.63 USDC | −0.06% | 37.311 M | −28.53% | 3135.55 USDC | 3114.55 USDC | 652 | Comprar |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3125.52 USDC | +0.72% | 14.943 M | −30.92% | 3168.44 USDC | 3093.37 USDC | 3.464 K | Comprar |
| ETHUSDCEthereum / USD Coin |  HTX | 3125.24 USDC | −0.09% | 8.284 M | +0.73% | 3136.33 USDC | 3114.96 USDC | 175 | Comprar |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3125.212589 USDC | +0.71% | 6.015 M | −39.01% | 3167.748380 USDC | 3096.059338 USDC | 1.255 K | Comprar |
| ETHUSDCETHUSDC SPOT |  BITGET | 3125.02 USDC | +0.70% | 3.659 M | −1.87% | 3167.83 USDC | 3093.92 USDC | 882 | Comprar |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3126.90 USDC | +0.80% | 3.254 M | −36.45% | 3168.08 USDC | 3095.85 USDC | 711 | Comprar |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3125.29 USDC | +0.77% | 1.912 M | −90.76% | 3168.18 USDC | 3094.01 USDC | 538 | Comprar |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3123.21 USDC | +0.55% | 713.284 K | −29.07% | 3165.96 USDC | 3097.05 USDC | 110 | Comprar |
| ETHUSDCEthereum / USDC |  MEXC | 3125.49 USDC | +0.76% | 316.526 K | −19.37% | 3167.50 USDC | 3095.99 USDC | 68 | Comprar |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3119.4 USDC | +0.47% | 90.761 K | −18.28% | 3164.1 USDC | 3096.1 USDC | 17 | Neutral |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3123.22 USDC | +0.59% | 23.434 K | −59.37% | 3170.16 USDC | 3093.27 USDC | 6 | Comprar |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Comprar |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3124.44 USDC | +0.71% | 5.095 K | −51.82% | 3163.48 USDC | 3097.25 USDC | 1 | Comprar |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3133.16 USDC | +0.53% | 1.409 K | −71.72% | 3159.60 USDC | 3033.37 USDC | 0 | Comprar |
| ETHUSDCETHEREUM/USDC | — | 3125.31 USDC | +0.70% | 0 | — | 3168.42 USDC | 3094.63 USDC | 24 | Comprar |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3124.95 USDC | +0.68% | — | — | 3168.35 USDC | 3093.77 USDC | 8.729 K | Comprar |