Mercados de valores de ETHEREUM / USD COIN
Obtenga los tipos de cambio de la criptomonedas ETHEREUM / USD COIN en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3083.69 USDC | −1.09% | 193.385 M | −36.68% | 3126.91 USDC | 3073.58 USDC | 12.17 K | Vender |
| ETHUSDCEthereum/USD Coin |  OKX | 3084.21 USDC | −1.07% | 42.514 M | −23.80% | 3126.79 USDC | 3073.27 USDC | 3.293 K | Vender |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3084.66 USDC | −1.37% | 34.233 M | −33.92% | 3147.06 USDC | 3074.14 USDC | 4.562 K | Vender |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3083.40 USDC | −1.11% | 15.394 M | −24.30% | 3126.88 USDC | 3073.17 USDC | 1.199 K | Vender |
| ETHUSDCEthereum / USD Coin |  HTX | 3083.22 USDC | −1.44% | 7.472 M | −11.53% | 3147.38 USDC | 3074.60 USDC | 1.022 K | Vender |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3085.315847 USDC | −1.03% | 5.27 M | −45.31% | 3125.033740 USDC | 3076.284491 USDC | 314 | Vender |
| ETHUSDCETHUSDC SPOT |  BITGET | 3082.16 USDC | −1.11% | 3.613 M | +1.39% | 3126.85 USDC | 3074.22 USDC | 156 | Vender |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3083.27 USDC | −1.14% | 3.238 M | −28.00% | 3126.17 USDC | 3074.29 USDC | 261 | Vender |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3086.67 USDC | −0.98% | 1.994 M | −82.86% | 3126.30 USDC | 3074.20 USDC | 128 | Vender |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3081.19 USDC | −1.10% | 448.508 K | −60.77% | 3123.58 USDC | 3077.30 USDC | 28 | Vender |
| ETHUSDCEthereum / USDC |  MEXC | 3085.11 USDC | −1.03% | 301.199 K | −19.28% | 3124.55 USDC | 3075.15 USDC | 10 | Vender |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3077.7 USDC | −1.01% | 87.929 K | −18.21% | 3123.3 USDC | 3077.7 USDC | 9 | Vender |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3084.83 USDC | −0.99% | 27.548 K | −48.55% | 3128.84 USDC | 3072.26 USDC | 3 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3079.72 USDC | −1.44% | 7.043 K | −35.69% | 3139.20 USDC | 3079.72 USDC | 2 | Vender |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3084.82 USDC | −1.05% | 5.414 K | −50.01% | 3159.99 USDC | 3077.83 USDC | 0 | Vender |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3078.63 USDC | −1.19% | 758 | −82.48% | 3120.82 USDC | 3078.63 USDC | 0 | Vender |
| ETHUSDCETHEREUM/USDC | — | 3083.28 USDC | −1.09% | 0 | — | 3124.83 USDC | 3074.12 USDC | 6 | Vender |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3083.43 USDC | −1.10% | — | — | 3126.79 USDC | 3074.00 USDC | 2.882 K | Vender |