Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCEthereum / USDC |  Coinbase | 3.813,94 USDC | −2,00% | 503,44 M | −25,24% | 3.903,87 USDC | 3.803,22 USDC | 29,09 K | Compra |
| ETHUSDCEthereum / USD Coin |  Binance | 3.815,62 USDC | −1,98% | 282,49 M | −11,53% | 3.903,43 USDC | 3.804,57 USDC | 20,05 K | Compra |
| ETHUSDCETHUSDC SPOT |  Bybit | 3.814,80 USDC | −1,97% | 183,23 M | +16,74% | 3.903,60 USDC | 3.803,22 USDC | 13,35 K | Compra |
| ETHUSDCEthereum/USD Coin |  OKX | 3.813,41 USDC | −2,05% | 72,05 M | −20,93% | 3.903,29 USDC | 3.804,20 USDC | 4,6 K | Compra |
| ETHUSDCETHEREUM/USD COIN |  Bitrue | 3.811,69 USDC | −3,23% | 42,82 M | −18,09% | 3.985,07 USDC | 3.804,69 USDC | 6,82 K | Compra |
| ETHUSDCEthereum / USD Coin |  WhiteBIT | 3.811,02 USDC | −2,04% | 39,4 M | +15,92% | 3.904,34 USDC | 3.804,36 USDC | 3,24 K | Compra |
| ETHUSDCEthereum / USD Coin |  HitBTC | 3.819,243639 USDC | −1,91% | 8,53 M | −20,24% | 3.906,068364 USDC | 3.806,374974 USDC | 445 | Compra |
| ETHUSDCEthereum / USD Coin |  HTX | 3.813,72 USDC | −3,09% | 7,11 M | −4,18% | 3.986,73 USDC | 3.802,76 USDC | 1,08 K | Neutral |
| ETHUSDCEthereum / USD Coin |  KuCoin | 3.815,30 USDC | −1,98% | 6,85 M | +7,64% | 3.902,67 USDC | 3.804,18 USDC | 690 | Compra |
| ETHUSDCETHUSDC SPOT |  Bitget | 3.813,17 USDC | −2,08% | 5,2 M | −10,06% | 3.903,73 USDC | 3.804,29 USDC | 414 | Neutral |
| ETHUSDCEthereum / USD Coin |  Kraken | 3.810,28 USDC | −2,03% | 4,15 M | −61,88% | 3.901,68 USDC | 3.799,80 USDC | 287 | Neutral |
| ETHUSDCEthereum / USDC |  MEXC | 3.813,45 USDC | −1,98% | 1,66 M | +64,08% | 3.902,42 USDC | 3.805,74 USDC | 77 | Compra |
| ETHUSDCEthereum / USD Coin |  Bitvavo | 3.805,0 USDC | −2,14% | 1,16 M | +111,86% | 3.898,5 USDC | 3.805,0 USDC | 88 | Neutral |
| ETHUSDCETH / USDC Spot Trading Pair |  Phemex | 3.818,00 USDC | −1,97% | 425,1 K | −4,34% | 3.905,31 USDC | 3.801,95 USDC | 35 | Compra |
| ETHUSDCEthereum / USDC |  Bitstamp | 3.809,6 USDC | −2,01% | 239,06 K | +69,56% | 3.898,5 USDC | 3.809,6 USDC | 15 | Neutral |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.818,00 USDC | −1,84% | 73,74 K | +34,62% | 3.895,28 USDC | 3.818,00 USDC | 15 | Compra |
| ETHUSDCETHEREUM / USD COIN |  CoinEx | 3.817,69 USDC | −1,76% | 52,34 K | −75,32% | 3.897,00 USDC | 3.817,69 USDC | 1 | Neutral |
| ETHUSDCEthereum / USD Coin |  Poloniex | 3.525,80 USDC | −12,88% | 9,2 K | +149,88% | 3.845,00 USDC | 3.525,80 USDC | 2 | Venta |
| ETHUSDCETHEREUM/USDC |  BitMart | 3.813,39 USDC | −2,03% | 0 | — | 3.902,39 USDC | 3.805,43 USDC | 6 | Compra |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOO X | 3.813,20 USDC | −2,06% | — | — | 3.903,29 USDC | 3.804,20 USDC | 3,96 K | Compra |