Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3139.42 USDC | +0.31% | 267.548 M | −34.36% | 3140.38 USDC | 3066.91 USDC | 42.34 K | Vender |
| ETHUSDCEthereum/USD Coin |  OKX | 3139.09 USDC | +0.31% | 56.833 M | −9.80% | 3139.84 USDC | 3067.00 USDC | 9.27 K | Vender |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3139.30 USDC | +0.73% | 37.714 M | −18.16% | 3153.52 USDC | 3069.07 USDC | 9.383 K | Vender |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3139.20 USDC | +0.31% | 18.812 M | −11.35% | 3139.91 USDC | 3066.26 USDC | 3.285 K | Vender |
| ETHUSDCEthereum / USD Coin |  HTX | 3138.98 USDC | +0.72% | 7.854 M | −14.50% | 3154.85 USDC | 3068.37 USDC | 2.209 K | Vender |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3138.652301 USDC | +0.29% | 7.157 M | −18.07% | 3139.897951 USDC | 3069.372940 USDC | 1.261 K | Vender |
| ETHUSDCETHUSDC SPOT |  BITGET | 3138.89 USDC | +0.24% | 4.372 M | +44.95% | 3140.45 USDC | 3069.42 USDC | 851 | Vender |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3138.28 USDC | +0.21% | 3.812 M | +7.03% | 3139.96 USDC | 3071.31 USDC | 722 | Vender |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3138.34 USDC | +0.23% | 1.146 M | −1.26% | 3139.56 USDC | 3068.00 USDC | 203 | Neutral |
| ETHUSDCEthereum / USDC |  MEXC | 3138.50 USDC | +0.25% | 1.046 M | +162.42% | 3139.27 USDC | 3066.95 USDC | 205 | Vender |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3139.02 USDC | +0.31% | 616.195 K | −39.80% | 3139.02 USDC | 3072.29 USDC | 99 | Vender |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3124.3 USDC | −0.07% | 111.446 K | −47.72% | 3126.6 USDC | 3072.2 USDC | 11 | Vender |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3137.39 USDC | +0.29% | 42.6 K | −18.11% | 3141.91 USDC | 3068.34 USDC | 5 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3135.30 USDC | −0.04% | 33.222 K | +299.61% | 3135.30 USDC | 3072.43 USDC | 10 | Vender |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3138.00 USDC | +0.24% | 6.483 K | +76.46% | 3138.00 USDC | 3076.00 USDC | 1 | Vender |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3180.61 USDC | +1.28% | 5.183 K | −18.35% | 3180.61 USDC | 3078.63 USDC | 1 | Neutral |
| ETHUSDCETHEREUM/USDC | — | 3139.63 USDC | +0.32% | 0 | — | 3139.63 USDC | 3069.29 USDC | 18 | Vender |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3139.28 USDC | +0.31% | — | — | 3139.80 USDC | 3067.99 USDC | 8.266 K | Vender |