Mercados de valores de Ethereum / USDC
Obtenga los tipos de cambio de la criptomonedas Ethereum / USDC en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3102.56 USDC | −0.05% | 306.851 M | −24.03% | 3132.02 USDC | 3093.36 USDC | 7.539 K | Neutral |
| ETHUSDCEthereum/USD Coin |  OKX | 3100.38 USDC | −0.11% | 56.14 M | −28.41% | 3131.75 USDC | 3093.80 USDC | 1.684 K | Neutral |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3102.27 USDC | +0.81% | 51.965 M | −0.09% | 3130.87 USDC | 3063.07 USDC | 5.999 K | Neutral |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3100.22 USDC | −0.10% | 20.429 M | −16.55% | 3131.21 USDC | 3093.37 USDC | 545 | Neutral |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3101.32 USDC | +0.00% | 13.287 M | +47.60% | 3130.57 USDC | 3094.01 USDC | 72 | Neutral |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3100.324401 USDC | −0.10% | 9.503 M | −6.55% | 3130.774000 USDC | 3096.059338 USDC | 228 | Vender |
| ETHUSDCEthereum / USD Coin |  HTX | 3101.86 USDC | +0.82% | 8.426 M | −6.71% | 3130.87 USDC | 3063.12 USDC | 1.231 K | Neutral |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3102.17 USDC | −0.00% | 4.585 M | −0.95% | 3127.84 USDC | 3096.31 USDC | 101 | Neutral |
| ETHUSDCETHUSDC SPOT |  BITGET | 3102.34 USDC | −0.04% | 3.579 M | −6.50% | 3131.38 USDC | 3093.92 USDC | 112 | Neutral |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3099.35 USDC | −0.22% | 1.135 M | +46.64% | 3127.59 USDC | 3098.75 USDC | 24 | Vender |
| ETHUSDCEthereum / USDC |  MEXC | 3101.23 USDC | −0.02% | 372.797 K | −16.66% | 3131.33 USDC | 3096.43 USDC | 11 | Vender |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3098.1 USDC | −0.21% | 100.264 K | −75.82% | 3122.0 USDC | 3096.1 USDC | 1 | Neutral |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3104.32 USDC | −0.02% | 53.681 K | +47.96% | 3132.08 USDC | 3093.27 USDC | 1 | Neutral |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3124.99 USDC | +0.06% | 10.952 K | +39.55% | 3125.00 USDC | 3124.96 USDC | 0 | Neutral |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3099.39 USDC | −0.10% | 10.858 K | +73.73% | 3128.81 USDC | 3097.43 USDC | 0 | Vender |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | Neutral |
| ETHUSDCETHEREUM/USDC | — | 3102.43 USDC | −0.04% | 0 | — | 3131.66 USDC | 3094.63 USDC | 3 | Neutral |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3100.48 USDC | −0.11% | — | — | 3131.58 USDC | 3093.77 USDC | 1.442 K | Neutral |