Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3069.52 USDC | +2.75% | 352.572 M | −37.19% | 3074.17 USDC | 2958.40 USDC | 76.459 K | Vender |
| ETHUSDCEthereum/USD Coin |  OKX | 3070.04 USDC | +2.77% | 63.527 M | −36.95% | 3074.26 USDC | 2958.79 USDC | 13.672 K | Vender |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3067.47 USDC | +2.65% | 50.936 M | −25.92% | 3073.65 USDC | 2959.14 USDC | 16.713 K | Vender |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3067.15 USDC | +2.67% | 21.833 M | −38.76% | 3076.14 USDC | 2959.00 USDC | 4.806 K | Vender |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3068.04 USDC | +2.71% | 20.647 M | +786.20% | 3072.19 USDC | 2959.34 USDC | 6.315 K | Vender |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3067.573223 USDC | +2.69% | 10.13 M | −14.91% | 3072.151996 USDC | 2959.495920 USDC | 2.31 K | Vender |
| ETHUSDCEthereum / USD Coin |  HTX | 3066.62 USDC | +2.59% | 8.296 M | −17.26% | 3074.67 USDC | 2958.35 USDC | 2.741 K | Vender |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3069.05 USDC | +2.73% | 5.016 M | −25.44% | 3073.82 USDC | 2958.42 USDC | 1.177 K | Vender |
| ETHUSDCETHUSDC SPOT |  BITGET | 3069.46 USDC | +2.77% | 3.802 M | −8.74% | 3073.76 USDC | 2957.82 USDC | 798 | Vender |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3073.38 USDC | +2.81% | 1.135 M | −35.24% | 3073.38 USDC | 2960.77 USDC | 225 | Vender |
| ETHUSDCEthereum / USDC |  MEXC | 3069.45 USDC | +2.76% | 394.851 K | −32.56% | 3073.25 USDC | 2960.00 USDC | 87 | Vender |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3049.9 USDC | +2.10% | 144.836 K | −66.15% | 3070.1 USDC | 2968.3 USDC | 23 | Vender |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3065.92 USDC | +2.56% | 57.646 K | +2.41% | 3074.72 USDC | 2957.58 USDC | 15 | Vender |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3068.53 USDC | +2.67% | 11.222 K | +65.98% | 3079.99 USDC | 2945.12 USDC | 3 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3064.30 USDC | +1.70% | 8.631 K | −84.06% | 3064.30 USDC | 2964.53 USDC | 2 | Vender |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3038.53 USDC | +3.00% | 2.095 K | −29.50% | 3041.97 USDC | 2963.63 USDC | 0 | Vender |
| ETHUSDCETHEREUM/USDC | — | 3067.76 USDC | +2.71% | 0 | — | 3072.91 USDC | 2958.71 USDC | 25 | Vender |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3070.04 USDC | +2.78% | — | — | 3074.21 USDC | 2958.87 USDC | 12.341 K | Vender |