Mercados de valores de Ethereum / USD Coin
Obtenga los tipos de cambio de la criptomonedas Ethereum / USD Coin en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETHUSDC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDCETHUSDC SPOT |  BYBIT | 3085.86 USDC | +4.77% | 271.829 M | +12.15% | 3121.83 USDC | 2933.41 USDC | 79.376 K | Comprar |
| ETHUSDCEthereum/USD Coin |  OKX | 3086.15 USDC | +4.78% | 59.095 M | −7.81% | 3121.34 USDC | 2933.41 USDC | 16.751 K | Comprar |
| ETHUSDCETHEREUM/USD COIN |  BITRUE | 3086.05 USDC | −0.84% | 54.998 M | +10.07% | 3120.98 USDC | 3068.45 USDC | 2.461 K | Comprar |
| ETHUSDCEthereum / USD Coin |  BINANCE | 3085.53 USDC | +4.78% | 24.766 M | +3.30% | 3121.53 USDC | 2933.34 USDC | 7.221 K | Comprar |
| ETHUSDCEthereum / USD Coin |  HTX | 3086.26 USDC | −0.82% | 8.42 M | −7.45% | 3121.90 USDC | 3068.19 USDC | 270 | Comprar |
| ETHUSDCEthereum / USD Coin |  HITBTC | 3086.173264 USDC | +4.77% | 7.637 M | −0.12% | 3117.043432 USDC | 2934.726729 USDC | 2.04 K | Comprar |
| ETHUSDCEthereum / USD Coin |  KUCOIN | 3085.93 USDC | +4.78% | 4.827 M | +60.46% | 3121.22 USDC | 2934.40 USDC | 1.521 K | Comprar |
| ETHUSDCEthereum / USD Coin |  WHITEBIT | 3084.69 USDC | +4.67% | 3.81 M | −20.40% | 3119.37 USDC | 2933.23 USDC | 1.104 K | Comprar |
| ETHUSDCETHUSDC SPOT |  BITGET | 3085.64 USDC | +4.76% | 3.62 M | −10.63% | 3121.24 USDC | 2932.71 USDC | 925 | Comprar |
| ETHUSDCEthereum / USD Coin |  KRAKEN | 3084.94 USDC | +4.79% | 1.924 M | +79.67% | 3118.30 USDC | 2935.79 USDC | 599 | Comprar |
| ETHUSDCEthereum / USDC |  MEXC | 3086.26 USDC | +4.79% | 605.008 K | −14.66% | 3120.31 USDC | 2934.20 USDC | 168 | Comprar |
| ETHUSDCEthereum / USDC |  BITSTAMP | 3082.3 USDC | +4.78% | 492.973 K | −70.60% | 3116.3 USDC | 2938.7 USDC | 58 | Comprar |
| ETHUSDCETH / USDC Spot Trading Pair |  PHEMEX | 3087.70 USDC | +4.92% | 45.695 K | −31.38% | 3122.24 USDC | 2931.82 USDC | 14 | Comprar |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3075.60 USDC | +5.46% | 26.079 K | −45.60% | 3123.44 USDC | 2916.55 USDC | 8 | Comprar |
| ETHUSDCEthereum / USD Coin |  POLONIEX | 3120.23 USDC | +6.17% | 16.32 K | +88.78% | 3131.71 USDC | 2941.02 USDC | 3 | Comprar |
| ETHUSDCETHEREUM / USD COIN |  COINEX | 3084.57 USDC | +4.74% | 8.786 K | −17.42% | 3117.75 USDC | 2935.86 USDC | 3 | Comprar |
| ETHUSDCETHEREUM/USDC | — | 3085.62 USDC | +4.76% | 0 | — | 3120.27 USDC | 2933.94 USDC | 48 | Comprar |
| ETHUSDCETHEREUM / OPTIMISM (NATIVE) |  WOONETWORK | 3086.13 USDC | +4.79% | — | — | 3121.20 USDC | 2933.41 USDC | 15.235 K | Comprar |