Empiece

Ethereum / USD Coin PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Ethereum / USD Coin PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.045,28 USD−0,73%132,87 B−53,74%2.116,95 USD1.992,41 USD28,82 M
Venta
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.047,38 USDT−0,73%19,25 B−44,06%2.118,87 USDT1.993,34 USDT3,77 M
Venta
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.048,17 USDT−0,68%15,09 B−40,63%2.118,53 USDT1.993,55 USDT6,72 B
Venta
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.047,77 USDT−0,70%7,07 B+9,38%2.118,00 USDT1.993,79 USDT1,65 M
Venta
ETHUSDT.PETH USDT PERPETUALPionex2.046,49 USDT−0,75%6,36 B−39,61%2.118,41 USDT1.993,64 USDT1,29 M
Venta
ETHUSDT.PETHUSDT Perpetual ContractBybit2.045,99 USDT−0,78%4,94 B−45,61%2.118,53 USDT1.993,37 USDT1,03 M
Venta
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.045,18 USDC−0,73%4,06 B−50,10%2.117,54 USDC1.992,89 USDC741,6 K
Venta
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.046,23 USDT−0,76%3,83 B−42,67%2.118,00 USDT1.993,39 USDT803,51 K
Venta
ETHUSDTEthereum / TetherUSBinance2.046,67 USDT−0,78%2,86 B−38,82%2.119,46 USDT1.994,57 USDT451,95 K
Venta
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.047,38 USDT−0,73%2,52 B−40,55%2.118,42 USDT1.993,76 USDT371,18 K
Venta
ETHUSDT.PEthereum perpetual contractWhiteBIT2.047,78 USDT−0,76%2,21 B+13,80%2.119,38 USDT1.992,95 USDT574,95 K
Venta
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.045,68 USDT−0,80%2,19 B−41,99%2.118,11 USDT1.993,59 USDT508,99 K
Venta
ETHUSDTEthereum / USDTMEXC2.047,69 USDT−0,75%1,85 B−38,21%2.118,85 USDT1.994,37 USDT289,19 K
Venta
ETHUSDT.PEthereum/TetherUSToobit2.048,06 USDT−0,67%1,57 B−67,80%2.118,00 USDT1.994,00 USDT446,83 K
Venta
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.047,14 USDT−0,74%1,26 B+24,13%2.118,12 USDT1.993,78 USDT329,55 K
Venta
ETHUSDTETHEREUM/TETHERUSWEEX2.046,80 USDT+3,31%1,08 B−37,08%2.118,74 USDT1.971,36 USDT424,75 K
Venta
ETHUSDTETH/USDT TETHERCoinW2.047,90 USDT−0,72%1,03 B−42,48%2.117,31 USDT1.996,65 USDT154,08 K
Venta
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.046,10 USDT−0,78%954,77 M−45,90%2.117,21 USDT1.994,10 USDT190,39 K
Venta
ETHUSDTEthereum / TetherKuCoin2.046,65 USDT−0,81%879,38 M+1,69%2.119,23 USDT1.994,47 USDT178,72 K
Venta
ETHUSDTEthereum/USDTOKX2.048,49 USDT−0,70%825,07 M−50,31%2.119,79 USDT1.993,61 USDT174,01 K
Venta
ETHUSDTEthereum/TetherGate2.048,38 USDT−0,71%780,75 M−15,32%2.119,28 USDT1.994,61 USDT165,79 K
Venta
ETHUSDCEthereum / USD CoinBinance2.047,89 USDC−0,69%726,04 M−48,97%2.118,51 USDC1.993,74 USDC142,74 K
Venta
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.045,83 USD−0,71%698,55 M−54,95%2.117,05 USD1.992,42 USD264,18 M
Venta
ETHUSDCEthereum / USDCCoinbase2.046,53 USDC−0,74%672,98 M−36,79%2.117,73 USDC1.993,46 USDC88,83 K
Venta
ETHUSDEthereum / US DollarCoinbase2.045,30 USD−0,80%668,45 M−36,10%2.117,73 USD1.993,46 USD89,01 K
Venta
ETHUSDTEthereum / Tether USDPoloniex2.046,75 USDT−0,85%614,85 M−17,42%2.119,40 USDT1.992,66 USDT137,11 K
Venta
ETHUSDEthereum / USDCrypto.com2.046,80 USD−0,73%598,38 M−37,40%2.118,87 USD1.993,62 USD111,36 K
Venta
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.046,29 USDC−0,73%550,86 M−52,70%2.118,45 USDC1.993,60 USDC119,13 K
Venta
ETHUSDC.PEthereum/USD coinToobit2.046,36 USDC−0,70%498,36 M−53,32%2.114,37 USDC1.994,05 USDC93,72 K
Venta
ETHUSDTETHEREUM / USDTKCEX2.049,01 USDT−0,69%455,98 M−22,95%2.118,59 USDT1.994,68 USDT83,78 K
Venta
ETHUSDTETHUSDT SPOTBitget2.048,41 USDT−0,71%413,33 M−43,01%2.119,28 USDT1.994,35 USDT86,39 K
Venta
ETHUSDTETHUSDT SPOTBybit2.049,06 USDT−0,69%407,38 M−44,89%2.119,34 USDT1.995,12 USDT73,11 K
Venta
ETHUSDTEthereum/USD Tether SpotBingX2.046,66 USDT−0,80%394,97 M−4,04%2.119,15 USDT1.994,86 USDT76,44 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.045,19 USDC−0,76%387 M−35,54%2.116,01 USDC1.993,45 USDC71,04 K
Venta
ETHKRWEthereum / KRWUpBit3.028.000 KRW−1,30%345,02 M−31,69%3.147.000 KRW2.945.000 KRW77,5 K
Venta
ETHUSDTEthereum / TetherCrypto.com2.049,10 USDT−0,69%327,41 M−41,71%2.119,39 USDT1.994,81 USDT51,76 K
Venta
ETHUSDTEthereum / Tether USWhiteBIT2.049,18 USDT−0,60%323,72 M+17,84%2.117,14 USDT1.996,25 USDT123,89 K
Venta
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.045,54 USDC−0,76%263,42 M−49,18%2.116,59 USDC1.993,35 USDC57,97 K
Venta
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.044,84 USDC−0,73%250,07 M−19,55%2.115,93 USDC1.992,78 USDC71,34 K
Venta
ETHUSDTEthereum / Tether USDHTX2.047,06 USDT+3,36%232,85 M−43,72%2.118,90 USDT1.970,52 USDT90,26 K
Venta
ETHUSDTETHEREUM/USD TETHERBloFin2.047,70 USDT−0,76%227,92 M−15,14%2.118,26 USDT1.995,12 USDT38,42 K
Venta
ETHUSD.PETH Perpetual Futures ContractDeribit2.046,45 USD+0,93%225,02 M−67,90%2.075,20 USD1.999,00 USD33,63 M
Venta
ETHUSDTEthereum / Tether SPOTBITUNIX2.046,80 USDT−0,80%214,21 M−39,36%2.119,07 USDT1.994,58 USDT38,85 K
Venta
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.046,81 USDT−0,75%165,76 M−84,01%2.117,86 USDT1.993,58 USDT32,83 K
Venta
ETHUSD.PETHUSD Perpetual ContractBybit2.043,71 USD−0,81%159,09 M−53,49%2.116,99 USD1.992,50 USD55,19 M
Venta
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.048,40 USDT−0,68%153,74 M−42,01%2.117,97 USDT1.993,77 USDT35,07 K
Venta
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.047,87 USDT−0,75%152,46 M−29,65%2.119,06 USDT1.993,74 USDT33,75 K
Venta
ETHUSDEthereum / US DollarBinance2.045,03 USD−0,98%130,14 M−56,66%2.117,90 USD1.995,32 USD27 K
Venta
ETHBTCEthereum / BitcoinBinance0,02960 BTC+1,23%124,2 M−61,02%0,02983 BTC0,02912 BTC27,01 K
Venta
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.046,92 USDT−0,73%121,02 M−39,35%2.118,28 USDT1.993,45 USDT45,02 M
Venta
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.047,55 USDT−0,71%105,75 M−22,02%2.117,50 USDT1.993,85 USDT25,98 K
Venta
ETHKRWEthereum / South Korean WonBithumb3.029.000 KRW−1,24%101,76 M−34,93%3.148.000 KRW2.951.000 KRW22,34 K
Venta
ETHUSDEthereum / U. S. DollarKraken2.046,17 USD−0,77%100,4 M−53,60%2.117,00 USD1.993,48 USD15,79 K
Venta
ETHUSDTETHEREUM/TETHER USDTBitrue2.048,83 USDT+3,38%93,97 M−7,42%2.117,26 USDT1.973,48 USDT39,92 K
Venta
ETHUSDEthereum / U.S. dollarBitstamp2.044,7 USD−0,81%93,62 M−21,27%2.117,6 USD1.993,6 USD11,23 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,029598 BTC+1,25%87,68 M−74,10%0,029799 BTC0,029107 BTC15,48 K
Venta
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.043,93 USDC−0,83%82,67 M+67.787,76%2.116,57 USDC1.993,44 USDC36,51 K
Venta
ETHUSDTETH / USDT Spot Trading PairPhemex2.049,03 USDT−0,69%71,96 M−57,74%2.119,46 USDT1.995,36 USDT17,99 K
Venta
ETHUSDCEthereum / USD CoinWhiteBIT2.050,50 USDC−0,38%70,69 M−51,04%2.117,47 USDC1.993,08 USDC25,1 K
Venta
ETHEUREthereum / EuroBinance1.736,31 EUR−0,75%60,35 M−31,93%1.797,00 EUR1.690,52 EUR12,02 K
Venta
ETHUSDC.PETHPERP Perpetual ContractBybit2.045,10 USDC−0,73%57,02 M−50,84%2.117,50 USDC1.993,20 USDC9,99 K
Venta
ETHUSDCETHEREUM/USD COINWEEX2.047,89 USDC+6,65%55,44 M−18,62%2.117,73 USDC1.970,81 USDC47,92 K
Venta
ETHUSTEthereum / USTBitfinex2.048,40000000 USDT−0,75%54,29 M−35,20%2.118,10000000 USDT1.995,30000000 USDT10,49 K
Venta
ETHUST.PETHF0 / USTF0Bitfinex2.049,80 USDT−0,74%53,81 M−43,42%2.119,80 USDT1.995,70 USDT13,22 K
Venta
ETHUSDCETHUSDC SPOTBybit2.045,70 USDC−0,82%47,01 M−25,77%2.118,12 USDC1.994,37 USDC10,73 K
Venta
ETHBTCEthereum / BitcoinWhiteBIT0,029662 BTC+1,68%45,96 M−56,60%0,029937 BTC0,029061 BTC15,37 K
Venta
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.045,50 USDC+0,90%45,96 M−48,91%2.073,40 USDC1.998,75 USDC2,85 K
Venta
ETHUSDCETHUSDC SPOTBitget2.045,46 USDC−0,79%44,94 M−42,00%2.116,79 USDC1.994,66 USDC7,89 K
Venta
ETHSOL.PETH SOL PERPETUALPionex23,735 SOL+0,58%42,44 M−50,34%23,887 SOL23,516 SOL8,63 K
Fuerte compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.043,56 USD−0,93%41,64 M−81,04%2.117,31 USD1.992,05 USD9,86 K
Venta
ETHEUREthereum / EuroBitvavo1.738,4 EUR−0,64%41,6 M−50,23%1.796,4 EUR1.690,9 EUR6,92 K
Venta
ETHUSDCETHEREUM/USD COINBitrue2.044,85 USDC+3,18%41,33 M−49,59%2.117,28 USDC1.974,16 USDC16,56 K
Venta
ETHUSDEthereum/USDOKX2.047,73 USD−0,70%40,8 M−28,90%2.118,00 USD1.994,20 USD6,71 K
Venta
ETHBTC.PETH BTC PERPETUALPionex0,029609 BTC+1,27%40,76 M−48,68%0,029838 BTC0,029117 BTC8,36 K
Venta
ETHEUREthereum / EuroKraken1.734,99 EUR−0,74%39,67 M−54,50%1.794,34 EUR1.690,14 EUR4,42 K
Venta
ETHUSDEthereum / DollarBitfinex2.048,60 USD−0,81%38,81 M−14,87%2.120,00 USD1.996,30 USD4,6 K
Venta
ETHTRYEthereum / Turkish LiraBinance89.340 TRY−0,68%36 M−36,15%92.361 TRY87.000 TRY5,61 K
Venta
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.046,53 USD−0,67%35,04 M−37,02%2.118,35 USD1.991,69 USD15,14 M
Venta
ETHJPYETH_JPYbitFlyer322.503 JPY−0,77%34,05 M−38,50%333.956 JPY314.000 JPY6,16 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx2.046,52 USDT−0,82%32,61 M−32,95%2.116,83 USDT1.995,22 USDT5,81 K
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.046,50 USDC−0,77%32,6 M−33,76%2.117,73 USDC1.994,29 USDC7,29 K
Venta
ETHJPYEthereum / JPYBinance322.374 JPY−0,81%29,07 M−38,94%334.028 JPY314.015 JPY6,39 K
Venta
ETHBTCETHBTC SPOTBybit0,029590 BTC+1,20%24,89 M−77,32%0,029819 BTC0,029127 BTC5,44 K
Venta
ETHEUREthereum / EuroWhiteBIT1.739,77 EUR−0,59%23,95 M−53,90%1.795,69 EUR1.687,33 EUR6,47 K
Venta
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.046,25 USDC−0,72%22,13 M−45,30%2.116,98 USDC1.993,16 USDC4,2 K
Venta
ETHBTCEthereum / BitcoinCoinbase0,029603 BTC+1,26%18,83 M−55,20%0,029904 BTC0,029116 BTC4,38 K
Venta
ETHBTCEthereum/BitcoinOKX0,02960 BTC+1,23%18,56 M−66,31%0,02982 BTC0,02913 BTC3,76 K
Venta
ETHUSDEthereum / United States DollarWhiteBIT2.064,87 USD−0,72%17,98 M−46,78%2.129,13 USD2.009,39 USD5,44 K
Venta
ETHUSDTEthereum / TetherCoinbase2.047,69 USDT−0,77%17,67 M−32,71%2.118,51 USDT1.995,91 USDT3,19 K
Venta
ETHBTCETHEREUM/BITCOINBitrue0,029604 BTC+2,56%17,63 M−52,70%0,029816 BTC0,028774 BTC7,38 K
Venta
ETHRLUSDETHRL / U.S. DollarGemini2.043,720000 USD−0,91%17,2 M−42,45%2.117,390000 USD1.994,110000 USD2,86 K
Venta
ETHUSDEthereum / U.S. DollarGemini2.043,72 USD−0,91%17,2 M−42,45%2.117,39 USD1.994,11 USD2,86 K
Venta
ETHUSDCETHU / SDCGemini2.043,720000 USDC−0,91%16,95 M−43,01%2.117,390000 USDC1.994,110000 USDC2,86 K
Venta
ETHUSDCEthereum / USD CoinKuCoin2.046,78 USDC−0,74%16,54 M−6,02%2.117,84 USDC1.994,78 USDC4,02 K
Venta
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2.054,29 USDT−0,75%14,57 M−60,63%2.125,63 USDT2.001,35 USDT3,15 K
Venta
ETHEUREthereum / EuroCoinbase1.736,64 EUR−0,75%14,42 M−37,29%1.795,31 EUR1.690,08 EUR1,6 K
Venta
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2.046,05 USDC−0,72%13,59 M+66,33%2.116,25 USDC1.992,95 USDC4,21 M
Venta
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2.048,14 USD−0,94%12,89 M−49,32%2.124,74 USD1.999,64 USD5,78 M
Venta
ETHUSDCEthereum / USD CoinKraken2.045,50 USDC−0,83%12,35 M−55,88%2.116,11 USDC1.994,58 USDC1,68 K
Venta
ETHUSDT.5SETH5xShort/TetherGate0,027356 USDT+3,09%12,17 M−22,64%0,030683 USDT0,023130 USDT237,85 M
Compra