Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3051.89 USDT+3.69%7.026 B−1.35%3060.00 USDT2931.36 USDT1.292 M
Comprar
ETHUSDTEthereum / TetherUSBINANCE3054.25 USDT+3.72%989.623 M−8.79%3059.53 USDT2933.06 USDT191.251 K
Comprar
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3053.39 USDC+3.70%618.183 M−8.74%3058.88 USDC2932.20 USDC103.51 K
Comprar
ETHUSDTEthereum / Tether USWHITEBIT3053.84 USDT+3.69%174.4 M−15.90%3059.55 USDT2933.00 USDT25.154 K
Comprar
ETHUSDEthereum / US DollarBINANCE3056.84 USD+3.76%122.533 M+8.32%3058.32 USD2934.76 USD18.757 K
Comprar
ETHBTCEthereum / BitcoinBINANCE0.04607 BTC+2.06%122.418 M+11.87%0.04612 BTC0.04477 BTC18.768 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04607 BTC+1.99%122.093 M−22.39%0.04616 BTC0.04480 BTC20.066 K
Vender
ETHUSDTEthereum / USDTMEXC3054.15 USDT+3.72%91.807 M−36.78%3059.00 USDT2933.07 USDT17.423 K
Comprar
ETHUSDTEthereum / TetherKUCOIN3052.81 USDT+3.68%86.458 M−22.73%3059.00 USDT2933.35 USDT13.876 K
Comprar
ETHBTCEthereum / BitcoinWHITEBIT0.046054 BTC+2.04%59.393 M−15.30%0.046140 BTC0.044755 BTC8.465 K
Vender
ETHKRWEthereum / KRWUPBIT4229000 KRW+3.25%57.282 M−23.42%4235000 KRW4084000 KRW10.821 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3054.01 USD+3.72%45.266 M−3.04%3057.76 USD2934.12 USD5.401 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX3052.65 USDT+3.65%33.375 M−30.10%3055.25 USDT2933.20 USDT7.284 K
Comprar
ETHKRWEthereum / South Korean WonBITHUMB4223000 KRW+3.13%26.579 M−13.57%4230000 KRW4076000 KRW5.374 K
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.046050 BTC+1.94%26.494 M+42.20%0.046152 BTC0.044778 BTC5.652 K
Vender
ETHUSDTEthereum / Tether USDHTX3054.16 USDT+3.32%25.764 M−22.03%3058.18 USDT2923.69 USDT6.615 K
Comprar
ETHUSDCEthereum / USD CoinBINANCE3054.82 USDC+3.73%21.935 M−36.90%3059.27 USDC2933.34 USDC4.278 K
Comprar
ETHUSDTEthereum / TetherHITBTC3053.926 USDT+3.71%19.988 M+10.71%3058.934 USDT2933.417 USDT4.244 K
Comprar
ETHUSDEthereum / U.S. DollarGEMINI3053.93 USD+3.67%18.748 M+76.85%3057.49 USD2934.07 USD3.691 K
Comprar
ETHUSDT28M2024Ethereum / TetherUSBINANCE3087.31 USDT+3.73%18.537 M−44.42%3094.58 USDT2964.15 USDT3.502 K
Neutral
ETHEUREthereum / EuroKRAKEN2814.71 EUR+3.89%10.387 M−17.50%2816.01 EUR2701.58 EUR2.07 K
Neutral
ETHUSDEthereum / U.S. dollarBITSTAMP3054.0 USD+3.67%8.897 M−45.87%3058.5 USD2933.7 USD1.59 K
Comprar
ETHUSDCEthereum / USD CoinHTX3055.69 USDC+3.34%8.508 M−4.70%3058.19 USDC2923.36 USDC2.421 K
Comprar
ETHUSDCEthereum / USD CoinHITBTC3053.903802 USDC+3.67%7.918 M+9.77%3056.205590 USDC2934.726729 USDC1.112 K
Comprar
ETHUSDT27U2024Ethereum / TetherUSBINANCE3168.65 USDT+3.79%7.815 M−32.30%3177.00 USDT3041.29 USDT1.368 K
Comprar
ETHEUREthereum / EuroBINANCE2814.70 EUR+3.90%6.919 M+13.44%2819.53 EUR2700.51 EUR1.266 K
Comprar
ETHUSDEthereum / DollarBITFINEX3059.80 USD+3.74%6.806 M−49.53%3064.00 USD2938.40 USD1.479 K
Comprar
ETHUSDTETHEREUM / TETHERCOINEX3053.48 USDT+3.70%6.06 M−1.07%3057.80 USDT2934.05 USDT1.147 K
Comprar
ETHUSDTEthereum / Tether USDKRAKEN3052.50 USDT+3.63%5.165 M+8.29%3058.53 USDT2933.53 USDT753
Comprar
ETHUSDCEthereum / USD CoinKUCOIN3054.56 USDC+3.71%4.799 M−1.27%3058.48 USDC2934.40 USDC1.234 K
Comprar
ETHEUREthereum / EuroWHITEBIT2812.06 EUR+3.72%4.585 M+4.80%2814.15 EUR2702.48 EUR596
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04606 BTC+2.06%4.538 M−12.41%0.04610 BTC0.04479 BTC520
Vender
ETHBTCEthereum / BitcoinHITBTC0.046057 BTC+2.01%4.057 M−7.48%0.046109 BTC0.044778 BTC807
Vender
ETHUSDEthereum / US DollarHITBTC3054.913057 USD+3.70%3.991 M−8.89%3057.341263 USD2935.792560 USD806
Comprar
ETHUSDCEthereum / USD CoinWHITEBIT3053.17 USDC+3.60%3.961 M−23.24%3058.83 USDC2933.23 USDC616
Comprar
ETHUSTEthereum / USTBITFINEX3054.00000000 USDT+3.70%3.698 M−53.14%3058.20000000 USDT2934.20000000 USDT747
Comprar
ETHEUREthereum / EuroBITSTAMP2816.2 EUR+3.93%3.475 M−38.10%2816.2 EUR2702.1 EUR728
Comprar
ETHTRYEthereum / Turkish LiraBINANCE98588 TRY+3.69%3.429 M−13.33%98669 TRY94729 TRY639
Comprar
ETHUSDEthereum / United States DollarWHITEBIT3072.47 USD+3.53%2.295 M−16.97%3078.77 USD2954.20 USD340
Comprar
ETHBTCEthereum / BitcoinKUCOIN0.04606 BTC+2.02%2.105 M−35.40%0.04612 BTC0.04478 BTC282
Vender
ETHBRLEthereum / BRLBINANCE15703.07 BRL+3.53%1.628 M−33.18%15716.10 BRL15113.22 BRL206
Comprar
ETHUSDEthereum / US DollarTIMEX3052.70 USD+3.61%1.617 M−61.12%3055.00 USD2933.20 USD345
Comprar
ETHUSDCEthereum / USD CoinKRAKEN3052.22 USDC+3.68%1.471 M+0.19%3058.04 USDC2935.79 USDC428
Comprar
ETHGBPEthereum / British PoundBITSTAMP2412.1 GBP+3.90%1.269 M+68.38%2412.8 GBP2319.2 GBP380
Comprar
ETHTRYEthereum / Turkish liraWHITEBIT98456.54 TRY+3.64%1.141 M−55.50%98580.63 TRY94784.73 TRY186
Comprar
ETHUSDTEthereum / USD TetherTIMEX3050.60 USDT+3.50%1.008 M−61.00%3059.30 USDT2931.60 USDT260
Comprar
ETHBTCEthereum / BitcoinBITSTAMP0.04604304 BTC+2.15%994.447 K−13.76%0.04611940 BTC0.04477536 BTC188
Vender
ETHCADEthereum / Canadian DollarKRAKEN4144.05 CAD+3.29%974.24 K+18.91%4153.96 CAD3996.81 CAD121
Comprar
ETHGBPEthereum / British PoundKRAKEN2412.45 GBP+3.84%967.737 K−42.71%2416.10 GBP2318.00 GBP147
Comprar
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1385649.67 KZT+3.63%870.508 K+28.17%1388002.54 KZT1331555.71 KZT117
Comprar
ETHUSDCEthereum / USDCBITSTAMP3051.5 USDC+3.73%801.244 K−70.14%3059.1 USDC2938.7 USDC47
Comprar
ETHLTCEthereum / LitecoinEXMO36.65167100 LTC+2.79%740.462 K−1.15%36.65167100 LTC35.56517100 LTC135
Neutral
ETHPLNEthereum / PLNBINANCE12053 PLN+3.99%651.225 K−24.87%12054 PLN11574 PLN123
Neutral
ETHBTCEthereum / BitcoinEXMO0.04602140 BTC+2.03%598.748 K−31.82%0.04607498 BTC0.04484165 BTC114
Vender
ETHDAIEthereum / DAIBINANCE3051.36 DAI+3.68%576.557 K+4.21%3057.50 DAI2944.08 DAI55
Comprar
ETHUSDCEthereum / USDCMEXC3052.76 USDC+3.65%515.605 K−37.17%3058.75 USDC2934.20 USDC84
Comprar
ETHUSDTEthereum / TetherEXMO3049.51 USDT+3.56%511.656 K−39.26%3051.61 USDT2931.80 USDT71
Comprar
ETHUAHEthereum / HryvniaWHITEBIT136190.19 UAH+3.59%495.846 K−4.51%136449.11 UAH131073.35 UAH70
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3052.34 USDT+3.60%462.472 K−42.41%3057.58 USDT2935.28 USDT76
Comprar
ETHJPYEthereum / JPYBINANCE477285 JPY+3.92%452.796 K−27.56%480000 JPY458471 JPY114
Comprar
ETHPLNEthereum / Polish zlotyWHITEBIT12249.88 PLN+3.79%425.995 K+7.94%12258.76 PLN11788.64 PLN64
Neutral
ETHBTCEthereum / BitcoinHTX0.046021 BTC+2.46%388.546 K−66.57%0.046111 BTC0.044787 BTC111
Vender
ETHAUDEthereum / Australian DollarKRAKEN4570.02 AUD+3.64%371.565 K−12.76%4597.39 AUD4412.44 AUD81
Neutral
ETHUSDTEthereum / TetherBITSTAMP3050.8 USDT+3.61%353.25 K−22.38%3054.2 USDT2940.0 USDT86
Comprar
ETHBTCEthereum / BTCMEXC0.046011 BTC+1.86%343.086 K−52.69%0.046100 BTC0.044789 BTC82
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2453.08 GBP+3.64%300.237 K−4.59%2457.60 GBP2364.15 GBP44
Neutral
ETHBTCEthereum / BitcoinGEMINI0.045800 BTC+1.85%264.921 K+29.95%0.046090 BTC0.044730 BTC66
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04566 BTC+1.65%246.831 K+55.02%0.04603 BTC0.04484 BTC53
Vender
ETHEUREthereum / EuroEXMO2826.80 EUR+3.93%241.267 K−1.64%2829.13 EUR2709.07 EUR43
Neutral
ETHUSDEthereum / US DollarPOLONIEX3030.27841 USD+3.16%238.934 K+56.18%3052.03536 USD2946.34417 USD53
Comprar
ETHSGDEthereum / Singapore DollarGEMINI4100.000000 SGD+3.66%220.9 K−0.72%4102.000000 SGD3948.410000 SGD57
Neutral
ETHUSDEthereum / US DollarEXMO3173.08 USD+2.57%217.301 K−5.31%3185.00 USD3079.18 USD36
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2779.18 CHF+4.03%174.067 K−57.57%2779.18 CHF2671.33 CHF20
Comprar
ETHEUREthereum / EuroKUCOIN2844.00 EUR+3.39%171.925 K−33.99%2846.00 EUR2738.44 EUR9
Comprar
ETHBTCEthereum / BitcoinBITFLYER0.04599 BTC+1.93%162.683 K+7.94%0.04607 BTC0.04479 BTC32
Vender
ETHDAIEthereum / DaiKUCOIN3049.38 DAI+3.92%155.741 K+0.51%3050.00 DAI2940.83 DAI1
Comprar
ETHUSDEthereum / US DollarBITFLYER3052.48369 USD+3.72%155.545 K+4.87%3054.03225 USD2936.56791 USD32
Comprar
ETHBTCEthereum / BTCUPBIT0.045908560 BTC+1.69%118.759 K−39.54%0.045967050 BTC0.044837570 BTC8
Vender
ETHUSDTEthereum / TetherDELTA3051.35 USDT+3.60%107.226 K−5.36%3055.50 USDT2934.15 USDT21
Comprar
ETHEUREthereum / EURBITFINEX2799.70000000 EUR+3.25%106.422 K−42.81%2811.60000000 EUR2703.60000000 EUR19
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0458710 BTC+1.57%94.368 K−22.00%0.0463930 BTC0.0441800 BTC17
Vender
ETHTRYEthereum / Turkish liraHITBTC98572.0 TRY+3.68%64.358 K−31.37%98572.0 TRY94739.0 TRY11
Comprar
ETHZAREthereum / ZARBINANCE57064 ZAR+3.80%56.338 K−35.40%57064 ZAR54816 ZAR11
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04577 BTC+1.71%52.137 K−39.55%0.04606 BTC0.04486 BTC7
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04599345 BTC+1.92%43.867 K−24.81%0.04605749 BTC0.04480760 BTC2
Vender
ETHBRLEthereum / Brazilian RealHITBTC15708.1 BRL+3.52%40.06 K−38.10%15708.1 BRL15130.9 BRL3
Comprar
ETHUAHEthereum / Ukrainian HryvniaEXMO135617.77 UAH+1.42%32.833 K−6.03%136197.65 UAH130072.38 UAH5
Neutral
ETHUSDTEthereum / USDTGEMINI3029.570000 USDT+3.32%32.112 K−11.22%3029.570000 USDT2940.360000 USDT9
Comprar
ETHDAIEthereum / DaiHITBTC3053.915 DAI+3.69%23.585 K+26.05%3058.796 DAI2937.985 DAI3
Comprar
ETHEUREthereum / EuroGEMINI2798.600000 EUR+3.20%23.114 K−38.34%2803.620000 EUR2714.530000 EUR7
Neutral
ETHDAIEthereum / DAIKRAKEN3030.571 DAI+3.12%23.109 K+227.54%3054.209 DAI3009.778 DAI3
Comprar
ETHGBPEthereum / GBPBITFINEX2410.90000000 GBP+3.79%22.007 K−84.59%2414.50000000 GBP2325.70000000 GBP4
Neutral
ETHGBPEthereum / British PoundGEMINI2411.110000 GBP+4.20%20.015 K−89.53%2411.110000 GBP2322.450000 GBP4
Neutral
ETHUSDTEthereum / USDTUPBIT3033.1194 USDT+3.66%16.822 K+61.98%3033.1194 USDT2924.0620 USDT4
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3036.64 USDC+4.12%16.723 K−64.56%3050.00 USDC2951.51 USDC3
Comprar
ETHUSDCEthereum / USD CoinPOLONIEX3038.23 USDC+3.38%12.171 K−53.71%3068.80 USDC2941.02 USDC1
Comprar
ETHUSDCETHEREUM / USD COINCOINEX3050.05 USDC+3.57%8.902 K−39.00%3079.99 USDC2935.86 USDC2
Comprar
ETHJPYEthereum / Japanese YenKRAKEN472149 JPY+3.57%3.051 K+60.63%473171 JPY458132 JPY1
Comprar
ETHUAHEthereum / UAHBINANCE123180 UAH+2.71%2.121 K−80.11%124000 UAH119925 UAH0
Neutral
ETHUSDEthereum / United States dollarOKCOIN3015.09 USD+3.47%1.183 K+9563.13%3022.24 USD3015.09 USD0
Neutral