Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercadosDerivadosETFs

Mercados de valores

Obtenga las cotizaciones de Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2.321,75 USD+0,65%36,49 B−17,67%2.324,84 USD2.298,70 USD8,76 M
Compra
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.321,71 USDT+0,67%5,16 B−31,50%2.324,51 USDT2.296,66 USDT1,23 M
Compra
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2.321,71 USDT+0,67%3,94 B−35,99%2.324,54 USDT2.297,57 USDT2,19 B
Compra
ETHUSDT.PEthereum perpetual contractWhiteBIT2.322,74 USDT+0,67%3,06 B+4,03%2.325,45 USDT2.298,05 USDT915,75 K
Compra
ETHUSDT.PEthereum/TetherUSToobit2.321,30 USDT+0,66%2,8 B−15,67%2.324,40 USDT2.296,85 USDT728,3 K
Compra
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2.321,71 USDT+0,67%2,64 B+4,41%2.324,36 USDT2.297,89 USDT735,09 K
Compra
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2.321,70 USDT+0,67%2,21 B−22,01%2.324,51 USDT2.297,97 USDT563,96 K
Compra
ETHUSDT.PETH USDT PERPETUALPionex2.321,70 USDT+0,67%2,08 B−28,52%2.324,50 USDT2.298,03 USDT505,99 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.321,89 USDC+0,67%1,61 B−35,07%2.324,85 USDC2.298,00 USDC391,48 K
Compra
ETHUSDT.PETHUSDT Perpetual ContractBybit2.321,90 USDT+0,68%1,56 B−30,86%2.324,79 USDT2.297,29 USDT373,67 K
Compra
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2.322,40 USDT+0,68%1,06 B−32,71%2.325,50 USDT2.298,82 USDT239,73 K
Compra
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2.321,62 USDT+0,67%900,82 M−33,29%2.324,51 USDT2.297,44 USDT218,72 K
Compra
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2.322,70 USDC+0,66%881 M−69,30%2.325,93 USDC2.296,55 USDC254,95 K
Compra
ETHUSDTEthereum / TetherUSBinance2.322,78 USDT+0,68%671,94 M−33,34%2.325,33 USDT2.300,00 USDT154,5 K
Compra
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2.321,33 USDT+0,65%439,39 M−37,84%2.324,52 USDT2.298,41 USDT110,67 K
Compra
ETHUSDTETH/USDT TETHERCoinW2.322,56 USDT+0,65%322,71 M−23,88%2.325,20 USDT2.300,01 USDT74,04 K
Compra
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2.321,88 USDT+0,68%286,29 M−25,06%2.324,48 USDT2.298,54 USDT68,26 K
Compra
ETHUSDC.PEthereum/USD coinToobit2.321,06 USDC+0,64%261,8 M−23,48%2.324,23 USDC2.298,61 USDC68,95 K
Compra
ETHUSDCEthereum / USD CoinBinance2.322,73 USDC+0,66%213,3 M−35,85%2.325,56 USDC2.298,39 USDC50,69 K
Compra
ETHUSDTEthereum / USDTMEXC2.323,15 USDT+0,69%205,26 M−33,42%2.324,84 USDT2.300,05 USDT47,46 K
Compra
ETHUSDTETHEREUM / USDTKCEX2.322,60 USDT+0,67%196,05 M−31,58%2.325,07 USDT2.300,00 USDT44,89 K
Compra
ETHUSDTEthereum / Tether USDPoloniex2.322,40 USDT+0,67%191,36 M−25,27%2.324,41 USDT2.295,95 USDT61,75 K
Compra
ETHUSDTEthereum/TetherGate2.323,13 USDT+0,69%178,99 M−35,62%2.325,91 USDT2.299,89 USDT41,4 K
Compra
ETHUSDTETHUSDT SPOTBybit2.322,42 USDT+0,65%172,05 M−25,65%2.325,91 USDT2.300,00 USDT37,37 K
Compra
ETHUSDTETH / USDT Spot Trading PairPhemex2.323,28 USDT+0,70%161,86 M+1,19%2.324,63 USDT2.300,63 USDT46,58 K
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2.321,74 USDC+0,67%155,89 M−35,02%2.323,95 USDC2.298,77 USDC37,82 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2.321,40 USD+0,67%154,54 M+3,01%2.323,83 USD2.293,78 USD112,85 M
Compra
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2.321,33 USDT+0,66%149,7 M−37,17%2.324,51 USDT2.298,18 USDT40,5 K
Compra
ETHUSDEthereum / USDCrypto.com2.322,22 USD+0,64%127,95 M−48,07%2.325,67 USD2.299,57 USD22,46 K
Compra
ETHUSDTEthereum/USDTOKX2.322,50 USDT+0,65%127,44 M−42,41%2.325,42 USDT2.299,87 USDT28,01 K
Compra
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2.321,69 USD+0,66%115,23 M−21,79%2.325,52 USD2.295,84 USD54,29 M
Compra
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2.321,48 USDC+0,66%113,82 M−27,26%2.324,80 USDC2.298,70 USDC29,84 K
Neutral
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2.323,22 USDT+0,61%103,42 M−17,84%2.326,00 USDT2.301,27 USDT19,36 K
Compra
ETHUSDTETHEREUM/USD TETHERBloFin2.322,71 USDT+0,68%97,44 M−33,76%2.324,99 USDT2.300,05 USDT22,8 K
Compra
ETHUSDTETHEREUM/TETHER USDTBitrue2.323,33 USDT+0,25%95,24 M−18,53%2.324,48 USDT2.315,29 USDT783
Compra
ETHUSDEthereum / US DollarCoinbase2.322,37 USD+0,66%87,52 M−29,72%2.325,80 USD2.299,57 USD17,19 K
Compra
ETHUSDCEthereum / USDCCoinbase2.322,37 USDC+0,66%87,27 M−29,92%2.325,80 USDC2.299,57 USDC17,19 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT2.322,74 USDT+0,67%86,85 M−41,72%2.324,99 USDT2.300,28 USDT32,93 K
Compra
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.321,44 USDT+0,66%84,17 M−7,05%2.324,41 USDT2.297,56 USDT44,66 M
Compra
ETHUSDTETHUSDT SPOTBitget2.323,05 USDT+0,69%81,24 M−38,21%2.325,66 USDT2.299,23 USDT20,84 K
Compra
ETHUSDTEthereum/USD Tether SpotBingX2.322,60 USDT+0,67%75,41 M−46,54%2.325,07 USDT2.300,00 USDT21,41 K
Compra
ETHUSDTETHEREUM/TETHERUSWEEX2.322,96 USDT+0,23%66,59 M+34,75%2.325,16 USDT2.315,29 USDT1,34 K
Compra
ETHUSD.PETH Perpetual Futures ContractDeribit2.322,15 USD+0,29%64,94 M−39,54%2.324,70 USD2.299,15 USD19,34 M
Neutral
ETHUSDTEthereum / TetherKuCoin2.322,67 USDT+0,66%63,73 M−27,01%2.325,34 USDT2.299,46 USDT15,24 K
Compra
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2.322,09 USDT+0,68%62,91 M−37,90%2.324,23 USDT2.298,12 USDT14,47 K
Compra
ETHUSDT.PETHUSDT Perpetual ContractZoomex2.321,77 USDT+0,68%59,38 M−17,12%2.324,23 USDT2.298,18 USDT16,71 K
Compra
ETHUSDTEthereum / Tether USDHTX2.323,02 USDT+0,22%57,96 M−32,62%2.325,79 USDT2.315,52 USDT1,51 K
Compra
ETHUSDTEthereum / TetherCrypto.com2.323,27 USDT+0,69%50,59 M−53,68%2.325,39 USDT2.299,36 USDT8,63 K
Compra
ETHUSDTEthereum / Tether SPOTBITUNIX2.323,17 USDT+0,70%50,31 M−36,53%2.325,33 USDT2.300,00 USDT11,56 K
Compra
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2.321,43 USDC+0,65%47,24 M−20,20%2.324,71 USDC2.298,58 USDC13,11 K
Compra
ETHKRWEthereum / KRWUpBit3.423.000 KRW+0,71%35,5 M−41,33%3.426.000 KRW3.392.000 KRW10,02 K
Neutral
ETHUSDC.PETHPERP Perpetual ContractBybit2.321,94 USDC+0,67%27,44 M−60,09%2.324,66 USDC2.298,60 USDC4,45 K
Compra
ETHUSDCETHEREUM/USD COINBitrue2.322,63 USDC+0,22%22,64 M−17,01%2.324,99 USDC2.315,24 USDC288
Compra
ETHKRWEthereum / South Korean WonBithumb3.423.000 KRW+0,74%19,68 M−30,01%3.425.000 KRW3.394.000 KRW5,57 K
Neutral
ETHUSDEthereum / U. S. DollarKraken2.322,80 USD+0,68%19,61 M−35,32%2.324,49 USD2.299,00 USD5,3 K
Compra
ETHUSD.PETHUSD Perpetual ContractBybit2.321,41 USD+0,66%19,23 M−16,02%2.324,22 USD2.296,64 USD9,48 M
Compra
ETHBTCEthereum / BitcoinBinance0,02880 BTC+0,10%12,93 M−49,60%0,02887 BTC0,02867 BTC3,49 K
Venta
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,028781 BTC+0,07%12,07 M−41,14%0,028868 BTC0,028660 BTC2,52 K
Venta
ETHSOL.PETH SOL PERPETUALPionex24,939 SOL−0,55%11,64 M−31,12%25,093 SOL24,644 SOL2,83 K
Venta
ETHBTC.PETH BTC PERPETUALPionex0,028792 BTC+0,07%11,4 M−32,99%0,028877 BTC0,028657 BTC2,7 K
Venta
ETHEUREthereum / EuroWhiteBIT1.967,44 EUR+0,43%10,5 M+11,67%1.973,60 EUR1.948,99 EUR2,61 K
Neutral
ETHUSTEthereum / USTBitfinex2.323,40000000 USDT+0,71%10,19 M+28,93%2.325,50000000 USDT2.299,30000000 USDT1,97 K
Compra
ETHUSDCEthereum / USD CoinKuCoin2.322,91 USDC+0,68%10,16 M−35,26%2.325,38 USDC2.299,74 USDC2,37 K
Compra
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2.321,06 USDC+0,64%9,44 M−33,62%2.324,79 USDC2.298,27 USDC2,43 K
Compra
ETHTRYEthereum / Turkish LiraBinance105.189 TRY+0,81%9,31 M+20,17%105.274 TRY104.100 TRY1,87 K
Compra
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2.322,84 USDC+0,76%8,33 M−32,06%2.324,45 USDC2.297,34 USDC1,87 K
Compra
ETHUSDCETHEREUM/USD COINWEEX2.322,63 USDC+0,22%7,72 M−57,45%2.325,27 USDC2.315,18 USDC100
Compra
ETHUST.PETHF0 / USTF0Bitfinex2.323,60 USDT+0,65%7,67 M−1,06%2.327,60 USDT2.299,90 USDT1,73 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp2.322,5 USD+0,66%7,38 M−58,38%2.325,1 USD2.299,5 USD1,22 K
Compra
ETHUSDEthereum / DollarBitfinex2.322,30 USD+0,67%7,12 M−10,17%2.324,40 USD2.298,00 USD1,24 K
Compra
ETHEUREthereum / EuroKraken1.971,67 EUR+0,70%6,11 M−60,97%1.973,47 EUR1.952,54 EUR1,28 K
Neutral
ETHEUREthereum / EuroBitvavo1.971,7 EUR+0,70%5,94 M−49,33%1.973,6 EUR1.952,4 EUR1,39 K
Neutral
ETHUSDCETHEREUM / USDCKCEX2.322,62 USDC+0,66%5,07 M−34,29%2.325,56 USDC2.300,06 USDC1,24 K
Neutral
ETHEUREthereum / EuroBinance1.971,09 EUR+0,66%4,94 M−41,40%1.973,70 EUR1.952,09 EUR1,08 K
Neutral
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2.323,20 USDC+0,33%4,77 M−56,00%2.324,65 USDC2.300,00 USDC544
Neutral
ETHUSDCETH / USDC Spot Trading PairPhemex2.321,84 USDC+0,57%4,66 M−20,39%2.326,54 USDC2.299,35 USDC1,25 K
Compra
ETHTRYEthereum/Turkish liraOKX105.318 TRY+0,73%4,62 M+25,08%105.323 TRY104.350 TRY1,09 K
Compra
ETHUSDCETHUSDC SPOTBybit2.323,15 USDC+0,67%4,6 M−58,10%2.326,01 USDC2.300,00 USDC1 K
Compra
ETHUSDEthereum/USDOKX2.322,50 USD+0,66%4,2 M−43,97%2.325,74 USD2.299,50 USD851
Compra
ETHEUREthereum / EuroCoinbase1.971,28 EUR+0,68%3,92 M−51,54%1.973,09 EUR1.952,06 EUR672
Neutral
ETHUSDCETHUSDC SPOTBitget2.322,78 USDC+0,68%3,56 M−36,76%2.325,45 USDC2.300,00 USDC787
Compra
ETHBTCEthereum / BitcoinBitfinex0,028788 BTC+0,04%3,49 M+120,56%0,028876 BTC0,028665 BTC507
Venta
ETHUSDCEthereum/USD Coin SpotBingX2.322,62 USDC+0,66%3,43 M−34,05%2.325,37 USDC2.301,25 USDC1,65 K
Compra
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2.324,10 USD+0,78%3,3 M−46,64%2.326,30 USD2.297,29 USD752
Compra
ETHUSDTETHEREUM / TETHERCoinEx2.322,31 USDT+0,68%3,19 M−51,79%2.324,49 USDT2.301,33 USDT711
Compra
ETHUSDEthereum / U.S. DollarGemini2.323,17 USD+0,69%3,15 M+8,85%2.324,69 USD2.300,13 USD302
Compra
ETHRLUSDETHRL / U.S. DollarGemini2.323,170000 USD+0,69%3,15 M+8,85%2.324,690000 USD2.300,130000 USD302
Compra
ETHUSDCETHU / SDCGemini2.323,170000 USDC+0,69%3,15 M+8,85%2.324,690000 USDC2.300,130000 USDC302
Compra
ETHJPYETH_JPYbitFlyer364.049 JPY+0,68%3,12 M−48,80%364.537 JPY360.538 JPY866
Neutral
ETHBTCETHBTC SPOTBybit0,028784 BTC+0,04%3,08 M−48,04%0,028872 BTC0,028675 BTC831
Venta
ETHBTCEthereum/Bitcoin SpotBingX0,028789 BTC+0,04%3 M+4,57%0,028870 BTC0,028709 BTC931
Venta
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance2.327,10 USDT+0,71%2,78 M−50,09%2.329,03 USDT2.303,05 USDT612
Compra
ETHBRLEthereum / BRLBinance11.400,31 BRL+0,69%2,76 M−44,43%11.413,73 BRL11.284,94 BRL779
Venta
ETHUSDT.5SETH5xShort/TetherGate0,003708 USDT−3,44%2,71 M+36,34%0,003908 USDT0,003695 USDT325,85 M
Venta
ETHJPYEthereum / JPYBinance363.897 JPY+0,59%2,5 M−60,05%364.441 JPY360.440 JPY523
Neutral
ETHBTCETHEREUM/BITCOINBitrue0,028785 BTC+0,03%2,29 M−48,64%0,028816 BTC0,028764 BTC32
Venta
ETHUSD26M2026ETH Futures Contract (Jun 2026)Deribit2.328,50 USD+0,32%2,28 M−19,23%2.330,50 USD2.305,25 USD1,04 M
Compra
ETHBTC.PETHF0 / BTCF0Bitfinex0,02878300 BTC+0,06%1,99 M+212,09%0,02887200 BTC0,02866100 BTC175
Venta
ETHBTCETH / BTC Spot Trading PairPhemex0,02874 BTC+0,03%1,98 M−4,20%0,02897 BTC0,02857 BTC572
Venta
ETHUSDT.5LETH5xLong/TetherGate0,06730 USDT+3,32%1,95 M+21,12%0,06758 USDT0,06420 USDT16,05 M
Venta