Mercados de valores Ethereum
Mercados donde se negocia Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Ticker | Mercado bursátil | Precio | Cambio % 1D | Volumen en USD, 24h | % cambio de volumen 24h | Máximo 1D | Mínimo 1D | Volumen 1D | Rating técnico 1D |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTPERPEthereum / TetherUS PERPETUAL FUTURES |  BINANCE | 1762.06 | −2.83% | 9.322B | −22.82% | 1818.17 | 1720.00 | 3.101M | Comprar |
| ETHUSDTEthereum / TetherUS | BINANCE | 1762.98 | −2.80% | 1.115B | −36.30% | 1818.99 | 1753.00 | 308.844K | Comprar |
| ETHUSDTEthereum / Tether |  MEXC | 1762.22 | −4.06% | 679.385M | 409.68% | 1841.11 | 1748.00 | 380.622K | Comprar |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 1763.09 | −2.79% | 168.195M | −0.04% | 1818.96 | 1740.16 | 53.416K | Comprar |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.063026 | −1.69% | 163.142M | −40.57% | 0.064331 | 0.062880 | 49.791K | Venta fuerte |
 ETHUSDEthereum/Dólar estadounidense | BINANCEUS | 1765.09 | −2.87% | 129.451M | −40.87% | 1822.54 | 1748.06 | 20.036K | Comprar |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.063022 | −1.69% | 122.908M | 224.47% | 0.064329 | 0.062725 | 56.541K | Venta fuerte |
| ETHUSDEthereum/Dólar estadounidense |  KRAKEN | 1763.73 | −2.89% | 84.143M | −14.97% | 1821.66 | 1733.30 | 31.047K | Comprar |
| ETHUSDTEthereum / Tether |  KUCOIN | 1763.48 | −2.77% | 71.464M | −27.69% | 1818.42 | 1730.00 | 20.758K | Comprar |
 ETHKRWEthereum/Won surcoreano |  UPBIT | 2360000.0 | −1.30% | 60.482M | −13.67% | 2403000.0 | 2324000.0 | 22.766K | Comprar |
| ETHUSDT31H2023Ethereum / TetherUS | BINANCE | 1767.74 | −2.76% | 55.527M | −27.36% | 1823.25 | 1732.54 | 18.566K | Comprar |
| ETHUSDTEthereum / Tether USD |  HUOBI | 1763.51 | −3.98% | 51.687M | −20.73% | 1841.28 | 1728.71 | 25.916K | Comprar |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 1763.11 | −2.81% | 36.194M | 1.04% | 1818.90 | 1739.29 | 11.323K | Comprar |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 1763.237 | −2.78% | 30.062M | −8.21% | 1818.561 | 1728.301 | 9.334K | Comprar |
| ETHKRWEthereum/Won surcoreano |  BITHUMB | 2354000 | −1.47% | 25.956M | −15.49% | 2400000 | 2319000 | 10.975K | Comprar |
| ETHUSDEthereum/Dólar estadounidense |  BITFINEX | 1763.40 | −2.82% | 22.218M | 17.68% | 1819.00 | 1728.80 | 8.158K | Comprar |
 ETHEUREthereum/Euro | BINANCE | 1649.31 | −2.05% | 21.148M | −36.01% | 1688.56 | 1638.02 | 6.206K | Comprar |
| ETHUSDEthereum/Dólar estadounidense |  BITSTAMP | 1765.20 | −2.88% | 19.686M | −5.12% | 1822.30 | 1730.10 | 7.008K | Comprar |
| ETHEUREthereum/Euro | KRAKEN | 1642.78 | −2.00% | 16.219M | −32.71% | 1681.31 | 1611.15 | 5.026K | Comprar |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.063032 | −1.67% | 15.864M | −18.49% | 0.064318 | 0.062905 | 4.851K | Venta fuerte |
 ETHUSDCEthereum / USD Coin | BINANCE | 1765.34 | −2.83% | 12.495M | 10.64% | 1822.40 | 1755.65 | 5.114K | Comprar |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 1765.429277 | −2.88% | 10.662M | 12.16% | 1822.493825 | 1738.895695 | 3.43K | Comprar |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.06297 | −1.76% | 9.71M | −40.50% | 0.06435 | 0.06289 | 2.805K | Venta fuerte |
| ETHUSTEthereum / UST | BITFINEX | 1763.10000000 | −2.80% | 9.274M | 25.62% | 1818.70000000 | 1725.90000000 | 4.67K | Comprar |
| ETHEUREthereum/Euro | BITSTAMP | 1642.90 | −1.99% | 9.186M | −8.43% | 1681.70 | 1613.60 | 3.606K | Comprar |
| ETHUSDEthereum/Dólar estadounidense |  GEMINI | 1766.66 | −2.79% | 9.043M | 1.39% | 1822.36 | 1732.44 | 2.599K | Comprar |
| ETHBTCEthereum / Bitcoin | HUOBI | 0.063051 | −1.94% | 8.862M | 91.85% | 0.064689 | 0.062887 | 3.779K | Venta fuerte |
| ETHUSDTEthereum / Tether USD | KRAKEN | 1762.77 | −2.98% | 7.974M | 51.78% | 1817.90 | 1735.00 | 3.864K | Comprar |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.063032 | −1.70% | 7.86M | 18.61% | 0.064338 | 0.062900 | 2.58K | Venta fuerte |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.06305000 | −1.70% | 7.585M | 0.18% | 0.06434016 | 0.06283008 | 2.706K | Venta fuerte |
 ETHDAIEthereum / DAI | BINANCE | 1764.43 | −2.95% | 5.124M | −43.44% | 1821.79 | 1755.93 | 1.199K | Comprar |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.062988 | −1.73% | 4.213M | −18.28% | 0.064292 | 0.062920 | 1.959K | Venta fuerte |
 ETHTRYEthereum / Turkish Lira | BINANCE | 34592 | −2.46% | 4.123M | −53.72% | 35509 | 34425 | 1.123K | Comprar |
 ETHGBPEthereum/Libra británica | BINANCE | 1446.36 | −2.23% | 4.084M | −20.15% | 1484.11 | 1436.91 | 1.113K | Comprar |
| ETHBTCEthereum / Bitcoin | MEXC | 0.063155 | −1.96% | 4.051M | 1755.85% | 0.064671 | 0.062966 | 2.226K | Venta fuerte |
| ETHUSDCEthereum / Tether | MEXC | 1764.99 | −4.19% | 3.495M | 307.60% | 1844.90 | 1755.15 | 1.952K | Comprar |
| ETHUSDEthereum/Dólar estadounidense | EXMO | 1996.21 | −0.68% | 3.238M | 2.43% | 2018.29 | 1988.08 | 1.03K | Comprar |
| ETHUSDTETHEREUM / TETHER |  COINEX | 1763.20 | −2.80% | 3.174M | −34.11% | 1820.93 | 1733.33 | 1.172K | Comprar |
 ETHBRLEthereum / BRL | BINANCE | 9375.71 | −2.59% | 3.042M | −31.81% | 9669.08 | 9324.38 | 698 | Comprar |
 ETHAUDEthereum / AUD | BINANCE | 2646.87 | −2.39% | 3.026M | −46.43% | 2723.58 | 2633.67 | 1.111K | Comprar |
| ETHUSDCEthereum / USD Coin | KUCOIN | 1764.74 | −2.95% | 2.819M | −23.89% | 1824.21 | 1736.23 | 940 | Comprar |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.06301000 | −1.70% | 1.916M | 28.42% | 0.06432588 | 0.06287721 | 602 | Venta fuerte |
| ETHGBPEthereum/Libra británica | KRAKEN | 1444.07 | −2.43% | 1.847M | −40.36% | 1483.06 | 1427.00 | 736 | Comprar |
 ETHLTCEthereum / Litecoin | EXMO | 19.39146200 | 0.08% | 1.805M | −1.71% | 19.59332400 | 18.92354700 | 648 | Vender |
| ETHDAIEthereum / Dai | HITBTC | 1765.876 | −2.87% | 1.644M | −21.81% | 1822.175 | 1728.884 | 357 | Comprar |
 ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 71047.31 | −0.49% | 1.357M | 9.42% | 72202.00 | 69000.00 | 449 | Comprar |
| ETHUSDEthereum/Dólar estadounidense |  TIMEX | 1758.10 | −3.12% | 1.343M | 32.59% | 1852.90 | 1736.60 | 374 | Comprar |
| ETHUSDTEthereum / Tether | BITSTAMP | 1757.20 | −3.38% | 1.327M | 11.04% | 1817.70 | 1730.00 | 329 | Comprar |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 1759.84 | −3.16% | 1.319M | −26.40% | 1821.83 | 1730.10 | 350 | Comprar |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 1762.71 | −2.83% | 1.262M | −41.91% | 1818.65 | 1737.00 | 448 | Comprar |
| ETHKRWEthereum/Won surcoreano |  KORBIT | 2358000.0 | −1.38% | 1.17M | −45.42% | 2401000.0 | 2325000.0 | 390 | Comprar |
| ETHUSDTEthereum / Tether | EXMO | 1761.37 | −2.93% | 1.122M | −16.47% | 1819.49 | 1739.05 | 421 | Comprar |
| ETHEUREthereum/Euro | BITFINEX | 1641.50000000 | −2.07% | 1.069M | 25.48% | 1681.40000000 | 1612.40000000 | 466 | Comprar |
| ETHUSDCEthereum / USD Coin | KRAKEN | 1763.60 | −3.07% | 1.005M | −40.27% | 1821.33 | 1740.09 | 438 | Comprar |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.06304 | −1.67% | 894.135K | −38.42% | 0.06430 | 0.06290 | 372 | Venta fuerte |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.063004 | −1.75% | 863.154K | −22.68% | 0.064312 | 0.062901 | 326 | Venta fuerte |
| ETHEUREthereum/Euro | WHITEBIT | 1647.79 | −2.84% | 815.048K | 99.26% | 1700.50 | 1616.79 | 293 | Comprar |
| ETHUSDEthereum/Dólar estadounidense |  CEXIO | 1763.89000 | −3.03% | 811.262K | −16.07% | 1823.08000 | 1754.39000 | 251 | Comprar |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.06302 | −1.68% | 772.506K | −20.17% | 0.06434 | 0.06289 | 289 | Venta fuerte |
| ETHUSDEthereum/Dólar estadounidense |  BITTREX | 1764.655 | −2.97% | 724.461K | −12.97% | 1822.117 | 1734.520 | 109 | Comprar |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 2340.000000 | −3.11% | 649.021K | −5.88% | 2418.600000 | 2313.570000 | 206 | Comprar |
| ETHEUREthereum/Euro | EXMO | 1650.37 | −1.76% | 617.562K | −2.69% | 1689.84 | 1634.70 | 220 | Comprar |
| ETHBRLEthereum / Brazilian Real |  MERCADO | 9344.84 | −2.93% | 556.835K | −37.42% | 9660.90 | 9307.62 | 209 | Comprar |
| ETHUSDTEthereum / USD Tether | TIMEX | 1761.30 | −3.18% | 503.655K | −11.48% | 1829.20 | 1747.60 | 213 | Comprar |
 ETHMXNEthereum / Mexican Peso |  BITSO | 32741.00 | −3.47% | 481.355K | −30.81% | 33990.00 | 32600.00 | 117 | Comprar |
| ETHAUDEthereum / Australian Dollar | KRAKEN | 2643.52 | −2.82% | 478.212K | 298.72% | 2730.75 | 2623.03 | 248 | Comprar |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 2414.90 | −3.04% | 458.687K | 32.96% | 2494.07 | 2396.87 | 188 | Comprar |
| ETHBTCEthereum / Bitcoin | BITTREX | 0.06295801 | −1.61% | 458.142K | 25.68% | 0.06430220 | 0.06261241 | 175 | Venta fuerte |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.062960 | −1.82% | 448.887K | 196.04% | 0.064420 | 0.062920 | 203 | Venta fuerte |
| ETHUSDTEthereum / Tether | BITTREX | 1762.48999800 | −3.06% | 448.57K | 112.41% | 1818.08999998 | 1739.42020081 | 67 | Comprar |
| ETHGBPEthereum/Libra británica | BITSTAMP | 1444.50 | −2.46% | 430.402K | −9.08% | 1483.00 | 1418.80 | 139 | Comprar |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1622.45 | −2.34% | 410.53K | −37.90% | 1670.00 | 1602.92 | 204 | Comprar |
| ETHTRYEthereum / Turkish lira | HITBTC | 34575.0 | −2.44% | 374.026K | −43.30% | 35518.0 | 34544.0 | 68 | Comprar |
| ETHEUREthereum/Euro | GEMINI | 1638.660000 | −2.36% | 312.538K | 695.80% | 1681.680000 | 1620.000000 | 133 | Comprar |
 ETHRUBEthereum / Russian Ruble | EXMO | 144210.58 | −1.61% | 271.148K | −1.25% | 147300.00 | 142024.55 | 89 | Comprar |
| ETHUSDCEthereum / USD Coin | HUOBI | 1765.93 | −4.41% | 257.924K | −34.69% | 1845.88 | 1730.54 | 100 | Comprar |
| ETHGBPEthereum/Libra británica | GEMINI | 1447.100000 | −2.81% | 249.292K | 86.23% | 1488.510000 | 1429.000000 | 57 | Comprar |
| ETHUSDCEthereum / USD Coin | POLONIEX | 1765.33 | −2.95% | 246.076K | 15.28% | 1826.17 | 1756.30 | 91 | Comprar |
| ETHBRLEthereum / Brazilian Real | HITBTC | 9388.6 | −2.56% | 193.388K | −13.49% | 9674.6 | 9369.2 | 42 | Comprar |
| ETHGBPEthereum/Libra británica | BITFINEX | 1444.50000000 | −2.31% | 175.239K | −8.44% | 1483.10000000 | 1419.10000000 | 77 | Comprar |
 ETHPLNEthereum / PLN | BINANCE | 7721 | −2.44% | 146.358K | −46.54% | 7909 | 7691 | 38 | Comprar |
 ETHZAREthereum / ZAR | BINANCE | 32845 | −1.66% | 140.442K | −16.88% | 33674 | 32752 | 44 | Comprar |
| ETHRUBEthereum / Russian Ruble | BINANCE | 137057.0 | −2.11% | 139.001K | −59.83% | 140623.9 | 136600.0 | 39 | Comprar |
| ETHEUREthereum/Euro | CEXIO | 1655.19000 | −1.15% | 123.105K | 123.22% | 1669.26000 | 1631.00000 | 41 | Comprar |
| ETHUAHEthereum / Hryvnia | WHITEBIT | 68064.45 | −2.42% | 113.33K | 289.43% | 69927.96 | 66966.76 | 52 | Comprar |
 ETHJPYEthereum/Yen japonés | KRAKEN | 231867 | −2.75% | 112.52K | 84.44% | 237607 | 229068 | 63 | Comprar |
| ETHUSDTEthereum / USDT | GEMINI | 1778.780000 | −1.30% | 102.443K | 263.81% | 1832.840000 | 1749.050000 | 57 | Comprar |
| ETHDAIEthereum / Dai | KUCOIN | 1766.13 | −3.13% | 98.035K | 101.07% | 1822.99 | 1735.00 | 21 | Comprar |
| ETHUSDTEthereum / Tether |  DELTA | 1759.90 | −3.06% | 85.574K | −33.49% | 1819.30 | 1750.75 | 24 | Comprar |
| ETHRUBEthereum / Russian Ruble | HITBTC | 137132.0 | −1.94% | 84.722K | −34.55% | 140656.0 | 135081.0 | 17 | Comprar |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0629430 | −1.76% | 58.651K | 31.43% | 0.0652450 | 0.0601770 | 20 | Venta fuerte |
| ETHBTCEthereum / Bitcoin | CEXIO | 0.06489 | 0.40% | 52.787K | 7540.75% | 0.06489 | 0.06400 | 1 | Vender |
| ETHDAIEthereum / DAI | KRAKEN | 1758.698 | −2.72% | 52.55K | 4.10% | 1819.345 | 1750.964 | 29 | Comprar |
| ETHEUREthereum/Euro | BITTREX | 1640.00000000 | −2.26% | 51.804K | −0.12% | 1677.92900000 | 1622.71600000 | 22 | Comprar |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 1762.14 | −3.04% | 49.958K | 15.39% | 1828.73 | 1737.70 | 18 | Comprar |
| ETHBTCEthereum / Bitcoin | COINEX | 0.06309773 | −1.58% | 39.611K | 7.58% | 0.06432059 | 0.06296254 | 20 | Venta fuerte |
| ETHUSDEthereum/Dólar estadounidense |  OKCOIN | 1774.68 | −2.60% | 26.666K | −42.22% | 1827.14 | 1774.68 | 6 | Comprar |
| ETHUSDCEthereum / USD Coin | BITTREX | 1762.28300000 | −3.45% | 24.562K | 150.21% | 1795.45700000 | 1752.17800000 | 1 | Comprar |
| ETHUAHEthereum / UAH | BINANCE | 67500 | −3.31% | 23.992K | −75.18% | 69902 | 67500 | 6 | Comprar |
| ETHDAIEthereum / DAI | BINANCEUS | 1765.40 | −3.01% | 22.085K | 2247.39% | 1814.88 | 1765.40 | 11 | Comprar |