Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3148.23 USDT−0.20%7.353 B−10.53%3163.30 USDT3122.68 USDT579.697 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3150.01 USDT−0.18%1.08 B−15.88%3164.08 USDT3124.25 USDT100.107 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3148.99 USDC−0.15%612.71 M+3.55%3163.30 USDC3122.87 USDC56.327 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3149.93 USDT−0.18%222.925 M−18.13%3164.20 USDT3124.90 USDT20.502 K
Neutral
ETHUSDTEthereum / USDTMEXC3150.00 USDT−0.19%168.801 M−12.62%3164.08 USDT3124.24 USDT15.945 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3149.93 USDT−0.19%109.505 M+8.78%3164.06 USDT3124.14 USDT13.074 K
Neutral
ETHBTCEthereum / BitcoinBINANCE0.04887 BTC−0.12%87.226 M−14.83%0.04899 BTC0.04868 BTC7.444 K
Vender
ETHUSDEthereum / US DollarBINANCE3150.56 USD−0.18%86.867 M−13.99%3163.83 USD3125.62 USD7.441 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04886 BTC−0.18%72.947 M−7.62%0.04898 BTC0.04871 BTC4.675 K
Vender
ETHKRWEthereum / KRWUPBIT4521000 KRW−0.37%47.545 M−34.29%4554000 KRW4490000 KRW4.889 K
Vender
ETHUSDTEthereum / Tether USDHTX3149.62 USDT−0.30%45.81 M+10.59%3190.69 USDT3124.05 USDT8.149 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3149.37 USDT−0.19%38.428 M−9.54%3163.21 USDT3124.79 USDT5.273 K
Neutral
ETHUSDTEthereum / TetherHITBTC3150.324 USDT−0.19%37.089 M+36.36%3162.744 USDT3124.750 USDT2.048 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.048867 BTC−0.14%32.439 M−13.18%0.048990 BTC0.048680 BTC2.692 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3149.41 USD−0.21%28.009 M−16.34%3163.67 USD3127.49 USD1.847 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3150.12 USDC−0.17%26.32 M−24.24%3164.98 USDC3124.00 USDC2.367 K
Neutral
ETHUSDT28M2024Ethereum / TetherUSBINANCE3210.66 USDT−0.20%23.883 M−1.60%3226.08 USDT3183.46 USDT1.923 K
Vender
ETHKRWEthereum / South Korean WonBITHUMB4515000 KRW−0.40%23.164 M−25.68%4544000 KRW4483000 KRW2.393 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3148.9 USD−0.20%17.265 M−51.42%3164.1 USD3125.8 USD1.201 K
Neutral
ETHEUREthereum / EuroKRAKEN2933.89 EUR−0.34%15.641 M+22.09%2949.35 EUR2915.01 EUR735
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3149.64 USD−0.20%9.744 M+16.96%3163.73 USD3125.01 USD267
Neutral
ETHUSDCEthereum / USD CoinHITBTC3149.886262 USDC−0.25%9.66 M+21.22%3163.623769 USDC3127.009280 USDC950
Neutral
ETHUSDCEthereum / USD CoinHTX3150.39 USDC−0.26%9.362 M+3.32%3190.91 USDC3124.23 USDC2.139 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3315.42 USDT−0.10%9.237 M−25.68%3328.68 USDT3282.62 USDT676
Vender
ETHEUREthereum / EuroBINANCE2937.81 EUR−0.24%9.198 M+2.73%2949.76 EUR2915.03 EUR355
Neutral
ETHUSDEthereum / DollarBITFINEX3153.50 USD−0.22%7.385 M−31.59%3164.20 USD3128.10 USD320
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3150.55 USDT−0.17%6.851 M−10.25%3163.88 USDT3125.27 USDT564
Neutral
ETHBTCEthereum / BitcoinHITBTC0.048860 BTC−0.17%5.457 M+31.87%0.048979 BTC0.048693 BTC854
Vender
ETHUSDEthereum / US DollarHITBTC3151.749479 USD−0.20%5.384 M+29.87%3165.101079 USD3126.581848 USD854
Neutral
ETHUSTEthereum / USTBITFINEX3150.00000000 USDT−0.22%4.293 M−57.30%3162.90000000 USDT3125.00000000 USDT48
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3150.77 USDC−0.18%4.195 M−20.18%3164.80 USDC3124.87 USDC279
Neutral
ETHEUREthereum / EuroBITSTAMP2935.1 EUR−0.27%4.156 M−16.00%2948.6 EUR2915.4 EUR200
Neutral
ETHEUREthereum / EuroWHITEBIT2944.94 EUR−0.16%3.838 M−24.97%2958.04 EUR2920.19 EUR285
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3150.93 USDT−0.20%3.351 M+5.87%3163.40 USDT3126.79 USDT285
Neutral
ETHTRYEthereum / Turkish LiraBINANCE102657 TRY−0.51%2.992 M−10.08%103575 TRY102081 TRY250
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3174.25 USD−0.19%2.803 M−15.29%3185.52 USD3147.90 USD187
Neutral
ETHBRLEthereum / BRLBINANCE16352.84 BRL−0.27%2.689 M−17.15%16438.92 BRL16234.92 BRL130
Vender
ETHUSDEthereum / US DollarTIMEX3144.90 USD−0.23%2.541 M+19.56%3160.30 USD3120.90 USD196
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04887 BTC−0.20%2.284 M−43.43%0.04898 BTC0.04872 BTC105
Vender
ETHGBPEthereum / British PoundKRAKEN2516.73 GBP−0.26%2.048 M+28.09%2525.38 GBP2501.85 GBP108
Vender
ETHTRYEthereum / Turkish liraWHITEBIT102739.28 TRY−0.53%1.779 M−25.65%103456.41 TRY102181.94 TRY108
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3149.00 USDC−0.24%1.595 M−9.93%3162.95 USDC3125.00 USDC99
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04886 BTC−0.18%1.393 M−21.15%0.04898 BTC0.04870 BTC94
Vender
ETHGBPEthereum / British PoundBITSTAMP2519.5 GBP−0.17%1.275 M+10.91%2525.2 GBP2500.7 GBP16
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.048858 BTC−0.19%887.641 K−95.92%0.048971 BTC0.048725 BTC14
Vender
ETHBTCEthereum / BitcoinEXMO0.04887134 BTC−0.13%860.396 K+57.70%0.04905999 BTC0.04870500 BTC76
Vender
ETHUSDTEthereum / TetherBITSTAMP3151.2 USDT−0.18%852.635 K+47.70%3161.8 USDT3126.3 USDT14
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3150.64 USDT−0.24%817.655 K−23.57%3162.49 USDT3126.57 USDT41
Neutral
ETHLTCEthereum / LitecoinEXMO36.80075000 LTC−2.55%807.043 K+1.55%37.85835700 LTC36.46000200 LTC112
Vender
ETHUSDCEthereum / USD CoinKRAKEN3155.05 USDC−0.04%721.946 K−60.19%3162.09 USDC3130.06 USDC43
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4304.45 CAD−0.30%648.669 K−23.85%4319.18 CAD4276.71 CAD35
Vender
ETHJPYEthereum / JPYBINANCE493990 JPY+0.45%629.008 K+23.88%496842 JPY486940 JPY138
Vender
ETHUAHEthereum / HryvniaWHITEBIT140437.57 UAH−0.52%559.179 K−12.50%141314.53 UAH139493.91 UAH45
Vender
ETHEUREthereum / EURBITFINEX2937.60000000 EUR−0.24%557.915 K+376.28%2943.10000000 EUR2917.60000000 EUR1
Neutral
ETHUSDTEthereum / USD TetherTIMEX3155.50 USDT−0.01%549.078 K−8.15%3161.70 USDT3122.60 USDT14
Neutral
ETHBTCEthereum / BitcoinHTX0.048855 BTC−0.85%538.509 K−39.86%0.049284 BTC0.048704 BTC75
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12809.79 PLN−0.31%525.835 K−10.46%12855.31 PLN12723.75 PLN44
Neutral
ETHUSDTEthereum / TetherEXMO3152.33 USDT−0.17%468.8 K−42.56%3162.73 USDT3124.12 USDT33
Neutral
ETHUSDCEthereum / USDCMEXC3150.90 USDC−0.17%457.41 K+64.57%3163.58 USDC3126.30 USDC34
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN2877.00 CHF−0.19%385.408 K+41.62%2881.05 CHF2856.55 CHF48
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1422202.66 KZT−0.05%373.817 K−37.07%1427650.62 KZT1409387.44 KZT29
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2566.75 GBP−0.17%357.497 K−11.85%2579.53 GBP2547.52 GBP30
Vender
ETHDAIEthereum / DAIBINANCE3153.47 DAI−0.10%297.709 K−9.17%3162.14 DAI3130.20 DAI30
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04887265 BTC−0.13%296.335 K−52.84%0.04897940 BTC0.04871501 BTC20
Vender
ETHEUREthereum / EuroEXMO2936.28 EUR−0.65%271.866 K+2.63%2966.94 EUR2920.51 EUR34
Vender
ETHSGDEthereum / Singapore DollarGEMINI4307.150000 SGD+0.17%265.953 K+26.25%4307.150000 SGD4272.000000 SGD35
Neutral
ETHUSDCEthereum / USDCBITSTAMP3149.2 USDC−0.32%257.971 K−0.13%3149.6 USDC3125.6 USDC3
Neutral
ETHBTCEthereum / BTCMEXC0.048856 BTC−0.18%240.465 K−59.66%0.048981 BTC0.048719 BTC12
Vender
ETHUSDEthereum / US DollarEXMO3397.61 USD+0.52%237.387 K+4.05%3430.96 USD3373.00 USD29
Comprar
ETHAUDEthereum / Australian DollarKRAKEN4826.47 AUD−0.29%200.338 K−48.41%4850.18 AUD4792.80 AUD47
Vender
ETHPLNEthereum / PLNBINANCE12761 PLN+0.09%167.131 K+39.90%12761 PLN12641 PLN6
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04886 BTC−0.16%156.341 K−25.47%0.04898 BTC0.04868 BTC9
Vender
ETHUSDEthereum / US DollarBITFLYER3150.28221 USD−0.21%150.674 K−24.81%3160.98809 USD3126.10994 USD9
Neutral
ETHBTCEthereum / BitcoinGEMINI0.048810 BTC−0.10%136.411 K−39.61%0.049030 BTC0.048590 BTC14
Vender
ETHGBPEthereum / British PoundGEMINI2410.000000 GBP−3.21%130.28 K+168.72%2500.000000 GBP2400.000000 GBP4
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04885 BTC−0.31%123.376 K+87.17%0.04905 BTC0.04871 BTC21
Vender
ETHBTCEthereum / BTCUPBIT0.048886030 BTC−0.67%117.481 K+10.21%0.049110040 BTC0.048886030 BTC1
Vender
ETHUSDEthereum / US DollarPOLONIEX3151.00868 USD−0.31%110.489 K+72.64%3162.72656 USD3129.61675 USD21
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0485730 BTC−0.22%103.28 K−14.28%0.0500420 BTC0.0484220 BTC13
Vender
ETHEUREthereum / EuroKUCOIN2926.14 EUR−1.17%88.298 K+21.33%2953.63 EUR2921.28 EUR2
Vender
ETHUSDTEthereum / TetherDELTA3151.05 USDT−0.17%84.703 K−33.06%3163.85 USDT3126.25 USDT8
Neutral
ETHGBPEthereum / GBPBITFINEX2522.30000000 GBP−0.28%74.794 K+38.90%2530.50000000 GBP2509.10000000 GBP1
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.04872 BTC−0.41%74.584 K+4.12%0.04931 BTC0.04870 BTC15
Vender
ETHZAREthereum / ZARBINANCE60991 ZAR−0.15%63.227 K−17.16%61095 ZAR60544 ZAR8
Vender
ETHTRYEthereum / Turkish liraHITBTC102657.0 TRY−0.57%56.845 K+10.93%103459.0 TRY102064.0 TRY3
Neutral
ETHBRLEthereum / Brazilian RealHITBTC16357.0 BRL−0.25%47.574 K−17.74%16434.8 BRL16246.9 BRL3
Vender
ETHEUREthereum / EuroGEMINI2929.810000 EUR−1.03%43.348 K−31.09%2945.360000 EUR2929.810000 EUR1
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04887840 BTC−0.18%27.978 K−40.60%0.04897605 BTC0.04869964 BTC7
Vender
ETHJPYEthereum / Japanese YenKRAKEN490668 JPY−0.98%26.684 K+4098.94%491671 JPY487460 JPY8
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO142445.25 UAH−0.64%24.415 K−19.87%144492.00 UAH142278.79 UAH3
Vender
ETHDAIEthereum / DaiKUCOIN3148.18 DAI−0.26%22.945 K+135.48%3157.85 DAI3135.90 DAI3
Neutral
ETHUSDTEthereum / USDTGEMINI3134.570000 USDT−1.40%19.118 K+114.98%3147.950000 USDT3132.500000 USDT1
Vender
ETHDAIEthereum / DAIKRAKEN3148.756 DAI−0.36%17.426 K+18.90%3150.621 DAI3127.821 DAI5
Vender
ETHDAIEthereum / DaiHITBTC3149.991 DAI−0.19%13.927 K+8.26%3159.562 DAI3126.695 DAI1
Neutral
ETHUSDTEthereum / USDTUPBIT3115.9460 USDT−2.10%13.333 K−36.20%3181.2344 USDT3111.2562 USDT1
Vender
ETHUAHEthereum / UAHBINANCE129474 UAH−1.15%9.629 K+55.23%130669 UAH129474 UAH0
Vender
ETHUSDCEthereum / USD CoinBINANCEUS3126.22 USDC−1.54%9.616 K−77.35%3185.22 USDC3126.22 USDC1
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3228.14 USDC+2.32%5.614 K−45.90%3228.14 USDC3148.67 USDC1
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2473.10 GBP−0.89%3.481 K+67.98%2473.10 GBP2458.89 GBP0
Vender
ETHUSDCETHEREUM / USD COINCOINEX3150.37 USDC−0.20%3.351 K−30.85%3161.71 USDC3129.05 USDC0
Neutral