Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.198,19 USDT | +2,23% | 12,401 B | −0,45% | 3.220,00 USDT | 3.104,08 USDT | 1,702 M | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.195,54 USDT | +2,17% | 1,887 B | +8,54% | 3.216,47 USDT | 3.103,70 USDT | 275,827 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.197,61 USD | +2,21% | 1,687 B | −1,29% | 3.219,22 USD | 3.105,80 USD | 209,85 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.195,27 USDT | +2,19% | 1,42 B | −8,21% | 3.218,29 USDT | 3.104,01 USDT | 163,758 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.196,73 USDT | +2,22% | 788,308 M | −13,22% | 3.216,32 USDT | 3.103,99 USDT | 109,489 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.196,79 USDT | +2,23% | 517,946 M | −7,76% | 3.216,39 USDT | 3.103,99 USDT | 65,935 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.196,69 USDC | +2,18% | 422,046 M | +6,03% | 3.222,31 USDC | 3.105,18 USDC | 62,417 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.197,67 USD | +2,21% | 393,302 M | −22,54% | 3.219,54 USD | 3.106,12 USD | 50,655 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.196,64 USDT | +2,21% | 264,132 M | −6,84% | 3.218,02 USDT | 3.104,64 USDT | 32,487 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 3.196,06 USD | +2,13% | 220,443 M | +43,40% | 3.217,47 USD | 3.106,10 USD | 32,226 K | Compra |
 ETHBTCEthereum / Bitcoin | Binance | 0,04046 BTC | −0,78% | 218,497 M | +42,54% | 0,04091 BTC | 0,04006 BTC | 32,232 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04047 BTC | −0,78% | 204,16 M | +41,01% | 0,04088 BTC | 0,04007 BTC | 26,651 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.197,70 USDC | +2,20% | 182,525 M | −6,61% | 3.218,80 USDC | 3.106,00 USDC | 27,258 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.436.000 KRW | +2,35% | 163,942 M | −4,20% | 4.452.000 KRW | 4.307.000 KRW | 27,275 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.436.000 KRW | +2,26% | 108,594 M | +1,98% | 4.452.000 KRW | 4.317.000 KRW | 16,965 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.196,31 USDT | +5,11% | 92,723 M | +7,57% | 3.218,22 USDT | 2.987,52 USDT | 24,445 K | Compra fuerte |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.195,77 USD | +2,10% | 86,61 M | +16,55% | 3.219,15 USD | 3.106,00 USD | 11,99 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040455 BTC | −0,80% | 41,672 M | +4,56% | 0,040868 BTC | 0,040062 BTC | 6,321 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.248,32 USDT | +2,24% | 39,123 M | +18,20% | 3.275,22 USDT | 3.153,43 USDT | 5,036 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.196,688 USDT | +2,23% | 38,669 M | +14,62% | 3.215,653 USDT | 3.105,000 USDT | 7,593 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.196,42 USDT | +2,22% | 37,901 M | −26,41% | 3.217,53 USDT | 3.105,00 USDT | 3,587 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.197,15 USDT | +2,25% | 34,444 M | +16,67% | 3.217,03 USDT | 3.104,46 USDT | 4,879 K | Compra |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.189,90 USD | +2,01% | 33,046 M | +98,41% | 3.215,30 USD | 3.104,40 USD | 5,695 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.196,98 USDC | +2,17% | 32,781 M | −3,52% | 3.218,45 USDC | 3.108,17 USDC | 5,481 K | Compra |
 ETHEUREthereum / Euro | Kraken | 2.974,61 EUR | +1,92% | 29,407 M | +57,32% | 2.993,51 EUR | 2.900,50 EUR | 3,317 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.197,6 USD | +2,20% | 28,977 M | −38,83% | 3.218,6 USD | 3.106,5 USD | 3,301 K | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040460 BTC | −0,75% | 24,589 M | −55,67% | 0,040897 BTC | 0,040062 BTC | 4,674 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.333,89 USDT | +2,32% | 23,926 M | −8,25% | 3.361,58 USDT | 3.235,44 USDT | 2,453 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04046 BTC | −0,78% | 19,968 M | +2,86% | 0,04091 BTC | 0,04007 BTC | 3,075 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.192,88 USD | +2,03% | 19,215 M | −40,92% | 3.217,86 USD | 3.106,38 USD | 1,862 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.194,50 USDT | +2,12% | 18,591 M | −26,32% | 3.217,08 USDT | 3.104,43 USDT | 3,123 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04047 BTC | −0,83% | 18,335 M | +86,36% | 0,04089 BTC | 0,04005 BTC | 2,486 K | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.974,58 EUR | +1,89% | 16,479 M | +5,31% | 2.995,44 EUR | 2.897,79 EUR | 1,935 K | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.194,31 USDT | +2,04% | 15,646 M | +48,59% | 3.215,37 USDT | 3.107,44 USDT | 1,725 K | Compra |
| ETHEUREthereum / Euro | Binance | 2.975,11 EUR | +2,05% | 11,524 M | +2,34% | 2.989,99 EUR | 2.892,14 EUR | 1,67 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 2.974,7 EUR | +1,85% | 11,279 M | +9,19% | 2.998,2 EUR | 2.899,8 EUR | 1,487 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.194,557777 USDC | +2,05% | 11,144 M | +5,12% | 3.217,091308 USDC | 3.109,286960 USDC | 1,965 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.216,35 USD | +2,15% | 10,406 M | +11,28% | 3.238,61 USD | 3.128,10 USD | 1,637 K | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040469 BTC | −0,71% | 10,098 M | +12,92% | 0,040797 BTC | 0,040070 BTC | 1,546 K | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.196,392165 USD | +2,12% | 10,054 M | +14,63% | 3.216,429239 USD | 3.109,360847 USD | 1,546 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 2.973,45 EUR | +2,10% | 9,313 M | +2,02% | 2.996,49 EUR | 2.891,50 EUR | 1,414 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.194,50000000 USDT | +2,16% | 8,775 M | −28,86% | 3.217,20000000 USDT | 3.104,70000000 USDT | 1,414 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.230,1100 SGD | +1,78% | 8,558 M | +4,75% | 4.274,9400 SGD | 4.100,4100 SGD | 3,73 M | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040463 BTC | −0,80% | 6,558 M | +32,48% | 0,040895 BTC | 0,040073 BTC | 908 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 109.925 TRY | +2,14% | 6,501 M | +11,93% | 110.425 TRY | 106.874 TRY | 771 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.197,88 USDC | +5,14% | 6,474 M | −1,89% | 3.219,58 USDC | 2.991,91 USDC | 1,363 K | Compra fuerte |
 ETHGBPEthereum / British Pound | Coinbase | 2.470,87 GBP | +1,96% | 5,856 M | −25,91% | 2.488,36 GBP | 2.406,40 GBP | 572 | Compra |
 ETHBRLEthereum / BRL | Binance | 18.414,37 BRL | +1,97% | 4,848 M | −0,61% | 18.532,17 BRL | 17.949,00 BRL | 491 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04046 BTC | −0,78% | 4,598 M | +55,33% | 0,04088 BTC | 0,04006 BTC | 794 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.471,94 GBP | +1,94% | 3,745 M | +53,53% | 2.487,28 GBP | 2.406,63 GBP | 224 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.195,00 USDC | +2,09% | 3,729 M | +73,62% | 3.220,00 USDC | 3.106,89 USDC | 744 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 109.866,79 TRY | +2,04% | 3,208 M | −24,42% | 110.446,24 TRY | 106.904,64 TRY | 458 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.194,23 USDC | +2,13% | 3,124 M | +31,04% | 3.217,64 USDC | 3.109,13 USDC | 584 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04044954 BTC | −0,86% | 2,828 M | +47,43% | 0,04220000 BTC | 0,04006688 BTC | 176 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.189,0600 USD | +2,13% | 1,982 M | +4,83% | 3.219,2700 USD | 3.101,2600 USD | 684,276 K | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04033862 BTC | −0,78% | 1,707 M | +13,20% | 0,04070751 BTC | 0,03994979 BTC | 7 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.195,77 USDT | +2,09% | 1,507 M | +7,65% | 3.208,06 USDT | 3.105,56 USDT | 221 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 137.245,89 UAH | +1,97% | 1,392 M | −3,07% | 138.112,15 UAH | 133.219,79 UAH | 163 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.194,90 DAI | +2,12% | 1,247 M | −16,62% | 3.202,80 DAI | 3.106,87 DAI | 166 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.677,57 PLN | +2,19% | 1,246 M | −9,14% | 12.772,96 PLN | 12.327,52 PLN | 126 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040450 BTC | −0,78% | 1,242 M | +277,53% | 0,040960 BTC | 0,040110 BTC | 37 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.195,88 USDC | +2,09% | 1,161 M | +16,29% | 3.216,93 USDC | 3.106,80 USDC | 148 | Compra |
 ETHJPYEthereum / JPY | Binance | 487.397 JPY | +1,84% | 1,149 M | +33,17% | 491.203 JPY | 474.640 JPY | 184 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,040453 BTC | +1,42% | 1,14 M | +93,14% | 0,041111 BTC | 0,039514 BTC | 341 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.220,790000 SGD | +2,05% | 1,011 M | +5,39% | 4.243,620000 SGD | 4.110,000000 SGD | 185 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,040445 BTC | −0,85% | 981,906 K | +256,46% | 0,040882 BTC | 0,040059 BTC | 168 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04047213 BTC | −0,83% | 966,259 K | +23,35% | 0,04085483 BTC | 0,04006002 BTC | 84 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.617.584,39 KZT | +2,14% | 853,955 K | −33,12% | 1.628.232,76 KZT | 1.573.665,62 KZT | 78 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.524,89 GBP | +2,32% | 818,438 K | −11,07% | 2.540,57 GBP | 2.451,27 GBP | 88 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 2.977,62 EUR | +1,94% | 720,9 K | −33,85% | 2.997,42 EUR | 2.899,56 EUR | 128 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.469,5 GBP | +2,18% | 540,614 K | −37,80% | 2.487,5 GBP | 2.408,7 GBP | 85 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.188,8 USDT | +2,00% | 539,783 K | −36,54% | 3.214,3 USDT | 3.106,3 USDT | 107 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.203,19 USDT | +2,51% | 452,205 K | −3,94% | 3.215,62 USDT | 3.102,06 USDT | 48 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,040246320 BTC | −1,23% | 420,883 K | +48,39% | 0,040766530 BTC | 0,040072140 BTC | 63 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.842,19 AUD | +2,16% | 373,57 K | −15,32% | 4.866,22 AUD | 4.717,30 AUD | 67 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.191,67 DAI | +2,05% | 342,94 K | −12,18% | 3.218,01 DAI | 3.111,13 DAI | 55 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.422,04 CAD | +2,06% | 337,418 K | −32,06% | 4.436,00 CAD | 4.302,41 CAD | 39 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.777,72 CHF | +1,50% | 329,084 K | +16,06% | 2.805,01 CHF | 2.723,26 CHF | 34 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04035 BTC | −0,98% | 326,424 K | +35,34% | 0,04086 BTC | 0,04010 BTC | 37 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.186,55813 USD | +1,99% | 318,614 K | +38,90% | 3.218,99023 USD | 3.108,60679 USD | 37 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 2.974,30000000 EUR | +2,11% | 265,088 K | −13,89% | 2.979,80000000 EUR | 2.888,80000000 EUR | 49 | Compra |
| ETHPLNEthereum / PLN | Binance | 12.930 PLN | +1,93% | 248,976 K | −33,68% | 13.100 PLN | 12.633 PLN | 18 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.203,1 USDC | +2,41% | 187,036 K | −25,69% | 3.212,2 USDC | 3.105,9 USDC | 35 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04010 BTC | −2,50% | 159,386 K | +319,77% | 0,04087 BTC | 0,04010 BTC | 18 | Neutral |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04055 BTC | −0,98% | 158,31 K | +28,62% | 0,04100 BTC | 0,04013 BTC | 12 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 3.204,17813 USD | +1,89% | 157,52 K | +30,50% | 3.233,23999 USD | 3.108,74550 USD | 12 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.191,45 USDC | +1,86% | 152,77 K | +292,06% | 3.219,99 USDC | 3.110,12 USDC | 40 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.468,30000000 GBP | +2,10% | 146,082 K | +0,72% | 2.487,20000000 GBP | 2.406,50000000 GBP | 22 | Compra |
| ETHEUREthereum / Euro | KuCoin | 2.987,02 EUR | +2,25% | 128,728 K | −10,20% | 3.000,00 EUR | 2.885,21 EUR | 11 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.804,01 THB | +2,97% | 125,396 K | −35,93% | 109.382,66 THB | 105.458,37 THB | 10 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.197,35 USDT | +2,16% | 107,853 K | +16,08% | 3.215,45 USDT | 3.107,30 USDT | 15 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.202,04 USDC | +1,65% | 99,414 K | +59,01% | 3.219,27 USDC | 2.970,00 USDC | 17 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.167,61 DAI | +1,12% | 83,497 K | +262,04% | 3.205,61 DAI | 3.105,89 DAI | 3 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.171,690000 USDT | +1,45% | 73,672 K | +10,67% | 3.212,470000 USDT | 3.112,490000 USDT | 16 | Compra |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.195,34 USDC | +1,39% | 62,744 K | +8.686,37% | 3.207,71 USDC | 3.101,57 USDC | 5 | Compra |
 ETHARSEthereum / ARS | Binance | 3.684.100 ARS | +2,09% | 53,326 K | +60,11% | 3.691.255 ARS | 3.602.583 ARS | 2 | Compra fuerte |
 ETHZAREthereum / ZAR | Binance | 57.038 ZAR | +1,83% | 48,606 K | +16,88% | 57.566 ZAR | 55.778 ZAR | 7 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.196,1900 USDT | +1,32% | 46,702 K | +102,12% | 3.196,5000 USDT | 3.099,7500 USDT | 9 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.443,270000 GBP | +0,97% | 30,974 K | −82,43% | 2.443,270000 GBP | 2.401,050000 GBP | 3 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.189,987 DAI | +1,93% | 19,966 K | +48,30% | 3.217,266 DAI | 3.106,219 DAI | 4 | Compra |