Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.441,69 USDT | +1,33% | 13,4 B | +2,84% | 3.453,00 USDT | 3.391,30 USDT | 264,2 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.442,99 USD | +1,34% | 2,41 B | −12,80% | 3.453,61 USD | 3.392,13 USD | 56,75 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.439,05 USDT | +1,33% | 2,34 B | +10,92% | 3.450,00 USDT | 3.389,03 USDT | 44,98 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.438,85 USDT | +1,32% | 2,19 B | −15,10% | 3.449,74 USDT | 3.388,87 USDT | 57,89 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.439,49 USDT | +1,34% | 555 M | +10,42% | 3.449,61 USDT | 3.389,38 USDT | 7,23 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.438,82 USDT | +1,32% | 515,16 M | −23,81% | 3.449,59 USDT | 3.389,10 USDT | 11,67 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.445,41 USDC | +1,35% | 499,08 M | −4,83% | 3.456,01 USDC | 3.393,93 USDC | 11,17 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.443,09 USD | +1,34% | 464,62 M | −17,29% | 3.453,90 USD | 3.392,16 USD | 9,39 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.770.000 KRW | +0,93% | 449,37 M | −8,74% | 4.805.000 KRW | 4.717.000 KRW | 12,5 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03496 BTC | +0,52% | 427,53 M | +32,47% | 0,03506 BTC | 0,03475 BTC | 6,63 K | Venta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03493 BTC | +0,52% | 273,97 M | +16,43% | 0,03504 BTC | 0,03473 BTC | 4,39 K | Venta |
| ETHUSDEthereum / US Dollar | Binance | 3.438,94 USD | +1,27% | 272,45 M | +15,50% | 3.449,88 USD | 3.392,46 USD | 4,39 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.442,81 USDC | +1,34% | 219,24 M | −6,32% | 3.453,42 USDC | 3.392,40 USDC | 3,16 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.439,08 USDT | +1,33% | 194,1 M | +6,21% | 3.449,39 USDT | 3.389,07 USDT | 4,9 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.439,13 USDT | −0,59% | 173,42 M | −4,50% | 3.470,45 USDT | 3.376,48 USDT | 16,73 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.442,20 USD | +1,32% | 115,99 M | +36,22% | 3.451,00 USD | 3.394,22 USD | 1,48 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.771.000 KRW | +0,93% | 104,52 M | −7,58% | 4.797.000 KRW | 4.726.000 KRW | 2,51 K | Compra |
| ETHUSTEthereum / UST |  Bitfinex | 3.438,60000000 USDT | +1,31% | 78,43 M | +101,50% | 3.448,40000000 USDT | 3.391,70000000 USDT | 70 | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,034947 BTC | +0,62% | 71,22 M | +445,86% | 0,035083 BTC | 0,034730 BTC | 2,38 K | Venta |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.438,35 USDT | +1,30% | 49,83 M | +29,09% | 3.449,29 USDT | 3.389,40 USDT | 1,79 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.439,51 USDT | +1,31% | 47,91 M | +23,84% | 3.448,59 USDT | 3.390,40 USDT | 602 | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.438,790 USDT | +1,33% | 47,44 M | −14,52% | 3.448,982 USDT | 3.392,889 USDT | 1,05 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.443,2 USD | +1,36% | 42,79 M | −17,34% | 3.451,2 USD | 3.396,4 USD | 337 | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.502,88 USDT | +1,37% | 35,07 M | +8,25% | 3.513,14 USDT | 3.450,85 USDT | 657 | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034933 BTC | +0,54% | 34,16 M | −28,01% | 0,035043 BTC | 0,034729 BTC | 630 | Venta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.435,30 USD | +1,35% | 33,84 M | +61,61% | 3.444,80 USD | 3.383,80 USD | 475 | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03493 BTC | +0,55% | 32,59 M | −34,06% | 0,03506 BTC | 0,03472 BTC | 463 | Venta |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.630,09 USDT | +1,47% | 28,59 M | +15,45% | 3.641,22 USDT | 3.571,82 USDT | 395 | Compra |
 ETHEUREthereum / Euro | Kraken | 3.285,59 EUR | +1,34% | 28,2 M | −17,06% | 3.294,15 EUR | 3.239,18 EUR | 252 | Compra |
| ETHEUREthereum / Euro | Coinbase | 3.283,84 EUR | +1,40% | 25,97 M | −41,50% | 3.293,96 EUR | 3.235,46 EUR | 619 | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.442,90 USDC | +1,36% | 24,57 M | −16,02% | 3.453,69 USDC | 3.393,87 USDC | 475 | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.439,54 USDT | +1,37% | 20,65 M | −40,40% | 3.449,73 USDT | 3.390,04 USDT | 385 | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03495 BTC | +0,60% | 16,66 M | −18,98% | 0,03502 BTC | 0,03472 BTC | 797 | Venta |
| ETHEUREthereum / Euro | Binance | 3.280,86 EUR | +1,30% | 15,28 M | −15,79% | 3.291,69 EUR | 3.233,67 EUR | 232 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 118.599 TRY | +0,77% | 14,67 M | +17,47% | 119.000 TRY | 117.540 TRY | 204 | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034946 BTC | +0,55% | 14,6 M | −27,63% | 0,035015 BTC | 0,034751 BTC | 277 | Venta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.437,687495 USD | +1,21% | 14,48 M | −24,85% | 3.449,746429 USD | 3.394,944733 USD | 276 | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.442,89 USD | +1,35% | 13,01 M | −61,61% | 3.450,68 USD | 3.399,29 USD | 142 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.285,2 EUR | +1,34% | 12,58 M | +2,17% | 3.294,5 EUR | 3.238,0 EUR | 290 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.439,22 USDT | +1,33% | 12,58 M | −5,23% | 3.445,99 USDT | 3.392,94 USDT | 138 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.443,46 DAI | +1,35% | 10,93 M | +32,14% | 3.452,42 DAI | 3.394,33 DAI | 234 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.442,046456 USDC | +1,30% | 9,59 M | −17,19% | 3.451,375876 USDC | 3.402,360091 USDC | 247 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.639,1700 SGD | +1,32% | 9,31 M | +2,21% | 4.647,9400 SGD | 4.573,9600 SGD | 1,25 M | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.444,14 USDC | −0,65% | 8,15 M | +12,50% | 3.476,35 USDC | 3.378,52 USDC | 1,08 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.463,36 USD | +1,31% | 7,42 M | −17,87% | 3.474,15 USD | 3.422,00 USD | 114 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034934 BTC | +0,51% | 7,26 M | +42,58% | 0,035043 BTC | 0,034732 BTC | 165 | Venta |
 ETHGBPEthereum / British Pound | Coinbase | 2.715,58 GBP | +1,08% | 7,19 M | −55,64% | 2.725,80 GBP | 2.685,18 GBP | 80 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.286,66 EUR | +1,37% | 6,82 M | −18,61% | 3.293,15 EUR | 3.241,11 EUR | 90 | Compra |
 ETHBRLEthereum / BRL | Binance | 20.092,13 BRL | +1,19% | 6,36 M | +12,47% | 20.160,00 BRL | 19.836,03 BRL | 133 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.442,85 USDC | +1,34% | 4,7 M | −37,98% | 3.453,12 USDC | 3.396,74 USDC | 70 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118.639,74 TRY | +0,81% | 4,63 M | −8,88% | 119.017,06 TRY | 117.623,39 TRY | 84 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03494 BTC | +0,52% | 3,93 M | −2,07% | 0,03504 BTC | 0,03473 BTC | 90 | Venta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.441,27 USDC | +1,32% | 2,84 M | +41,90% | 3.451,36 USDC | 3.397,09 USDC | 11 | Compra |
 ETHJPYEthereum / JPY | Binance | 532.923 JPY | +1,25% | 2,45 M | −1,87% | 534.409 JPY | 526.335 JPY | 55 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.439,13 USDT | +1,33% | 2,44 M | +56,96% | 3.447,59 USDT | 3.392,13 USDT | 45 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03484515 BTC | +0,58% | 2,11 M | +9,37% | 0,03492491 BTC | 0,03463578 BTC | 3 | Venta |
| ETHGBPEthereum / British Pound | Kraken | 2.715,04 GBP | +1,11% | 2,06 M | −44,59% | 2.720,46 GBP | 2.685,25 GBP | 19 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.441,6300 USD | +1,30% | 2,03 M | −3,24% | 3.446,1100 USD | 3.394,4400 USD | 218,85 K | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.442,22 USDC | +1,34% | 2,01 M | +160,50% | 3.450,96 USDC | 3.392,24 USDC | 30 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03496698 BTC | +0,50% | 1,97 M | +185,55% | 0,03502749 BTC | 0,03472607 BTC | 13 | Venta |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 148.389,12 UAH | +1,25% | 1,85 M | +32,52% | 148.846,56 UAH | 146.377,86 UAH | 68 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.728,5 GBP | +1,55% | 1,61 M | −57,02% | 2.734,7 GBP | 2.685,4 GBP | 6 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.993,39 PLN | +1,41% | 1,37 M | +1,82% | 14.027,03 PLN | 13.793,82 PLN | 34 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03492984 BTC | +0,48% | 1,36 M | −66,46% | 0,03505583 BTC | 0,03473871 BTC | 13 | Venta |
| ETHBTCEthereum / Bitcoin | HTX | 0,034979 BTC | −0,68% | 1,32 M | −18,90% | 0,035308 BTC | 0,034632 BTC | 89 | Venta |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.628,510000 SGD | +1,32% | 1,14 M | +8,87% | 4.644,420000 SGD | 4.562,960000 SGD | 37 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.441,1 USDT | +1,58% | 989,04 K | +23,87% | 3.447,0 USDT | 3.393,3 USDT | 13 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.795,45 CAD | +1,35% | 923,19 K | −1,20% | 4.804,95 CAD | 4.727,42 CAD | 14 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.723,69 GBP | +1,38% | 763,86 K | −3,08% | 2.733,43 GBP | 2.689,78 GBP | 22 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,035002450 BTC | +0,61% | 694,47 K | −8,82% | 0,035002450 BTC | 0,034790000 BTC | 10 | Venta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,035010 BTC | +0,75% | 663,57 K | −43,27% | 0,035020 BTC | 0,034760 BTC | 0 | Venta |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.442,89 USDT | +1,33% | 661,65 K | +1,00% | 3.449,30 USDT | 3.396,45 USDT | 15 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.279,85 AUD | +1,43% | 498,36 K | −2,99% | 5.281,58 AUD | 5.217,05 AUD | 5 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.293,56 EUR | +1,28% | 472,17 K | −75,03% | 3.300,60 EUR | 3.248,29 EUR | 10 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.745.782,90 KZT | +1,35% | 449,78 K | −41,99% | 1.749.765,52 KZT | 1.722.844,91 KZT | 13 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,034953 BTC | +0,53% | 445,2 K | −68,46% | 0,035011 BTC | 0,034732 BTC | 25 | Venta |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03498 BTC | +0,20% | 433,22 K | +142,32% | 0,03499 BTC | 0,03469 BTC | 1 | Venta |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.054,16 CHF | +1,36% | 351,34 K | −60,03% | 3.058,58 CHF | 3.021,51 CHF | 2 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 119.411,45 THB | +1,42% | 326 K | +0,72% | 119.606,72 THB | 117.739,94 THB | 6 | Compra fuerte |
| ETHPLNEthereum / PLN | Binance | 14.279 PLN | +1,56% | 300,86 K | −54,61% | 14.322 PLN | 14.135 PLN | 4 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.448,46 DAI | +1,75% | 291,91 K | −33,62% | 3.451,78 DAI | 3.398,06 DAI | 1 | Compra fuerte |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03493 BTC | +0,52% | 254,91 K | −36,11% | 0,03503 BTC | 0,03476 BTC | 4 | Venta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.437,02013 USD | +1,20% | 240,55 K | −38,89% | 3.451,35282 USD | 3.396,02002 USD | 4 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.428,9900 USDT | +1,66% | 239,66 K | +0,56% | 3.440,7900 USDT | 3.372,9000 USDT | 11 | Compra fuerte |
| ETHUSDEthereum / US Dollar | Poloniex | 3.441,55697 USD | +0,96% | 231,9 K | +38,53% | 3.444,28261 USD | 3.390,21068 USD | 1 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.276,40000000 EUR | +0,91% | 200,54 K | −86,10% | 3.277,10000000 EUR | 3.272,90000000 EUR | 1 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.257,730000 EUR | +2,36% | 179,87 K | +133,80% | 3.313,950000 EUR | 3.159,780000 EUR | 52 | Compra fuerte |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Compra fuerte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.438,6 USDC | +1,00% | 137,89 K | −64,30% | 3.438,6 USDC | 3.404,5 USDC | 1 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03480 BTC | −0,17% | 134,28 K | +86,52% | 0,03519 BTC | 0,03474 BTC | 4 | Venta |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.438,10 USDT | +1,28% | 119 K | +35,22% | 3.450,05 USDT | 3.393,75 USDT | 2 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.390,14 USDC | −0,72% | 109,43 K | +31,94% | 3.448,99 USDC | 3.390,14 USDC | 8 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.270,59 EUR | +1,05% | 108,05 K | −54,99% | 3.292,63 EUR | 3.237,24 EUR | 1 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.728,000000 GBP | +1,43% | 91,77 K | −87,20% | 2.728,000000 GBP | 2.708,040000 GBP | 0 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.296,27 EVC | +1,40% | 85,59 K | +44,62% | 3.304,08 EVC | 3.251,43 EVC | 2 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.446,97 USDC | +1,33% | 66,3 K | +76,31% | 3.450,76 USDC | 3.398,87 USDC | 0 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.429,530000 USDT | +1,06% | 64,54 K | −46,27% | 3.429,530000 USDT | 3.418,110000 USDT | 0 | Compra |
 ETHARSEthereum / ARS | Binance | 3.928.365 ARS | +1,83% | 49,43 K | −48,70% | 3.928.365 ARS | 3.885.950 ARS | 0 | Compra fuerte |
| ETHDAIEthereum / Dai | KuCoin | 3.440,32 DAI | +1,03% | 40,25 K | +11,11% | 3.440,32 DAI | 3.388,96 DAI | 0 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.441,179 DAI | +1,25% | 27,24 K | −31,71% | 3.448,907 DAI | 3.403,305 DAI | 0 | Compra |