Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.058,51 USDT | −0,09% | 13,099 B | −23,25% | 3.095,31 USDT | 3.016,11 USDT | 729,029 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.058,42 USD | −0,02% | 2,715 B | −32,58% | 3.093,14 USD | 3.015,79 USD | 197,203 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.059,18 USDT | +0,01% | 2,674 B | −32,71% | 3.092,55 USDT | 3.014,69 USDT | 186,437 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.057,00 USDT | −0,07% | 1,852 B | −29,34% | 3.092,54 USDT | 3.014,79 USDT | 101,664 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.057,09 USDT | −0,06% | 708,888 M | −3,94% | 3.092,53 USDT | 3.015,05 USDT | 53,274 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.061,56 USDC | +0,03% | 483,59 M | −27,19% | 3.094,78 USDC | 3.017,31 USDC | 32,332 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.057,05 USDT | −0,07% | 477,911 M | −46,99% | 3.092,01 USDT | 3.015,00 USDT | 26,208 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.058,05 USD | −0,04% | 447,032 M | −33,30% | 3.093,11 USD | 3.015,01 USD | 22,978 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.057,83 USDC | −0,03% | 275,105 M | −10,53% | 3.092,89 USDC | 3.016,01 USDC | 18,525 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03486 BTC | −0,57% | 232,129 M | −27,21% | 0,03507 BTC | 0,03457 BTC | 10,478 K | Venta |
| ETHUSDTEthereum / Tether |  KuCoin | 3.057,97 USDT | −0,03% | 220,772 M | −19,91% | 3.092,40 USDT | 3.010,56 USDT | 14,352 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.348.000 KRW | +0,37% | 190,019 M | −12,01% | 4.410.000 KRW | 4.284.000 KRW | 14,454 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03484 BTC | −0,57% | 153,977 M | −38,40% | 0,03506 BTC | 0,03455 BTC | 8,339 K | Venta |
| ETHUSDEthereum / US Dollar | Binance | 3.058,10 USD | −0,04% | 152,634 M | −39,82% | 3.093,08 USD | 3.016,91 USD | 8,338 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.349.000 KRW | +0,46% | 139,889 M | −16,88% | 4.406.000 KRW | 4.286.000 KRW | 8,945 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.057,15 USDT | −0,62% | 134,016 M | −23,29% | 3.180,63 USDT | 3.011,89 USDT | 21,806 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034838 BTC | −0,59% | 71,746 M | +1,38% | 0,035063 BTC | 0,034554 BTC | 4,31 K | Venta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.058,86 USD | −0,02% | 49,907 M | −52,55% | 3.092,28 USD | 3.017,31 USD | 1,712 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.058,58 USDC | −0,00% | 42,086 M | −25,82% | 3.093,01 USDC | 3.015,78 USDC | 2,334 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.058,11 USDT | −0,05% | 38,062 M | −13,31% | 3.092,41 USDT | 3.014,49 USDT | 2,869 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.056,574 USDT | −0,06% | 36,468 M | −24,44% | 3.091,733 USDT | 3.015,376 USDT | 2,187 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034856 BTC | −0,58% | 33,04 M | −4,34% | 0,035066 BTC | 0,034572 BTC | 1,534 K | Venta |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.058,82 USD | −0,02% | 32,672 M | −6,77% | 3.093,06 USD | 3.016,58 USD | 1,65 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.107,65 USDT | −0,05% | 30,956 M | −35,16% | 3.144,03 USDT | 3.061,38 USDT | 1,899 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.057,57 USDT | −0,05% | 30,549 M | −15,82% | 3.092,27 USDT | 3.015,35 USDT | 2,148 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.060,20 USD | −0,05% | 28,442 M | −11,12% | 3.092,20 USD | 3.017,00 USD | 1,086 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.202,50 USDT | −0,03% | 28,366 M | −27,38% | 3.238,36 USDT | 3.154,15 USDT | 1,411 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.058,4 USD | −0,04% | 26,809 M | −31,17% | 3.092,8 USD | 3.016,5 USD | 1,511 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03484 BTC | −0,60% | 24,279 M | −41,36% | 0,03505 BTC | 0,03456 BTC | 976 | Venta |
| ETHUSTEthereum / UST | Bitfinex | 3.057,70000000 USDT | −0,07% | 22,64 M | +24,06% | 3.091,80000000 USDT | 3.015,80000000 USDT | 720 | Compra |
 ETHEUREthereum / Euro | Kraken | 2.902,12 EUR | −0,09% | 22,476 M | −43,36% | 2.937,04 EUR | 2.861,30 EUR | 453 | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.902,03 EUR | −0,07% | 21,277 M | −33,50% | 2.937,96 EUR | 2.860,97 EUR | 1,025 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.057,14 USDT | −0,07% | 17,939 M | −25,43% | 3.092,21 USDT | 3.015,17 USDT | 613 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.078,98 USD | −0,02% | 14,871 M | −30,33% | 3.113,30 USD | 3.036,32 USD | 841 | Compra |
| ETHEUREthereum / Euro | Binance | 2.901,45 EUR | −0,16% | 14,241 M | −48,38% | 2.938,00 EUR | 2.860,00 EUR | 551 | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03484 BTC | −0,60% | 13,973 M | −52,46% | 0,03506 BTC | 0,03459 BTC | 289 | Venta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034841 BTC | −0,62% | 13,807 M | −21,47% | 0,035049 BTC | 0,034574 BTC | 577 | Venta |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.060,373320 USDC | +0,04% | 13,371 M | −11,16% | 3.091,545279 USDC | 3.019,785151 USDC | 537 | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.057,313428 USD | −0,03% | 13,369 M | −22,95% | 3.091,877657 USD | 3.017,545821 USD | 577 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 2.900,36 EUR | −0,11% | 12,744 M | −24,36% | 2.936,63 EUR | 2.864,91 EUR | 731 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 2.902,0 EUR | −0,11% | 12,104 M | −45,19% | 2.937,4 EUR | 2.861,4 EUR | 338 | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.413,20 GBP | −0,10% | 11,441 M | −31,92% | 2.443,00 GBP | 2.379,33 GBP | 326 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.055,53 USDT | −0,20% | 10,836 M | −51,95% | 3.091,60 USDT | 3.017,82 USDT | 215 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.105,1400 SGD | −0,48% | 10,104 M | +13,81% | 4.170,8700 SGD | 4.062,2200 SGD | 4,297 M | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.058,51 USDC | −0,59% | 10,1 M | −3,85% | 3.182,94 USDC | 3.015,10 USDC | 1,647 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.058,45 DAI | −0,02% | 9,678 M | +89,10% | 3.092,19 DAI | 3.016,60 DAI | 787 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 105.799 TRY | −0,73% | 8,131 M | −18,20% | 107.287 TRY | 104.554 TRY | 292 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.058,14 USDC | −0,04% | 6,966 M | −5,49% | 3.092,44 USDC | 3.016,64 USDC | 392 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 105.796,20 TRY | −0,70% | 5,329 M | −6,57% | 107.288,96 TRY | 104.488,11 TRY | 351 | Compra |
 ETHBRLEthereum / BRL | Binance | 17.851,20 BRL | −0,07% | 3,878 M | −43,05% | 18.063,74 BRL | 17.611,89 BRL | 126 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03483 BTC | −0,60% | 3,729 M | −27,47% | 0,03506 BTC | 0,03457 BTC | 122 | Venta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.059,02 USDT | +0,10% | 2,625 M | +30,61% | 3.092,62 USDT | 3.016,41 USDT | 148 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.055,76 USDC | −0,17% | 2,431 M | −59,87% | 3.091,63 USDC | 3.020,00 USDC | 41 | Compra |
 ETHJPYEthereum / JPY | Binance | 479.987 JPY | +0,15% | 2,115 M | −41,16% | 485.474 JPY | 473.398 JPY | 82 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.413,35 GBP | −0,09% | 2,085 M | −30,31% | 2.441,91 GBP | 2.380,14 GBP | 130 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.413,2 GBP | −0,11% | 1,925 M | −21,23% | 2.441,9 GBP | 2.379,1 GBP | 71 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.057,3800 USD | −0,09% | 1,9 M | −29,16% | 3.094,5200 USD | 3.021,4000 USD | 470,083 K | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03484016 BTC | −0,57% | 1,778 M | −33,59% | 0,03503636 BTC | 0,03458866 BTC | 51 | Venta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.296,90 PLN | +0,04% | 1,593 M | −3,74% | 12.439,36 PLN | 12.123,94 PLN | 136 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03474545 BTC | −0,54% | 1,591 M | +10,77% | 0,03518026 BTC | 0,03445632 BTC | 4 | Venta |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03485044 BTC | −0,59% | 1,485 M | −33,39% | 0,03506750 BTC | 0,03459791 BTC | 82 | Venta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.550.540,70 KZT | +0,01% | 1,464 M | −44,63% | 1.567.996,53 KZT | 1.529.501,49 KZT | 70 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 131.644,49 UAH | +0,06% | 1,439 M | −15,02% | 133.249,58 UAH | 129.678,56 UAH | 98 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034834 BTC | −0,64% | 1,439 M | −54,68% | 0,035048 BTC | 0,034561 BTC | 61 | Venta |
| ETHUSDCEthereum / USDC | MEXC | 3.058,32 USDC | −0,07% | 1,013 M | −10,42% | 3.092,88 USDC | 3.017,38 USDC | 44 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.417,00 GBP | −0,00% | 942,071 K | +0,32% | 2.446,86 GBP | 2.382,87 GBP | 76 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.056,8 USDT | +0,03% | 898,33 K | −47,21% | 3.091,0 USDT | 3.014,5 USDT | 17 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.105,800000 SGD | −0,22% | 783,686 K | −37,30% | 4.159,240000 SGD | 4.059,550000 SGD | 37 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 2.897,90000000 EUR | −0,01% | 754,825 K | +28,82% | 2.924,10000000 EUR | 2.853,30000000 EUR | 5 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.713,73 CHF | −0,21% | 739,369 K | −23,09% | 2.745,56 CHF | 2.682,59 CHF | 6 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 2.901,94 EUR | −0,30% | 735,59 K | −29,51% | 2.939,58 EUR | 2.864,00 EUR | 5 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,034837 BTC | −0,40% | 683,218 K | −58,30% | 0,035652 BTC | 0,034574 BTC | 114 | Venta |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.730,75 AUD | +0,03% | 682,992 K | +9,08% | 4.788,62 AUD | 4.670,85 AUD | 71 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.061,90 USDC | +0,27% | 650,386 K | +187,72% | 3.093,08 USDC | 2.980,01 USDC | 25 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.291,47 CAD | +0,43% | 614,622 K | −47,47% | 4.339,71 CAD | 4.237,50 CAD | 54 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.054,66 USDT | −0,32% | 506,114 K | +4,88% | 3.092,14 USDT | 3.012,76 USDT | 27 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,034861 BTC | −0,47% | 504,049 K | +14,14% | 0,035064 BTC | 0,034537 BTC | 27 | Venta |
| ETHPLNEthereum / PLN | Binance | 12.577 PLN | −0,73% | 503,011 K | −21,02% | 12.761 PLN | 12.433 PLN | 16 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.411,50000000 GBP | −0,12% | 474,516 K | +2.906,25% | 2.443,60000000 GBP | 2.386,50000000 GBP | 2 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034780 BTC | −0,88% | 454,225 K | −72,93% | 0,035050 BTC | 0,034570 BTC | 28 | Venta |
| ETHDAIEthereum / DAI | Binance | 3.052,28 DAI | −0,25% | 431,85 K | −5,45% | 3.104,80 DAI | 3.004,73 DAI | 79 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03481 BTC | −0,63% | 293,237 K | −62,97% | 0,03503 BTC | 0,03462 BTC | 15 | Venta |
| ETHDAIEthereum / DAI | Kraken | 3.054,209 DAI | 0,00% | 285,437 K | +614,31% | 3.078,032 DAI | 3.030,571 DAI | 0 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.055,51006 USD | −0,08% | 274,44 K | −65,71% | 3.089,06534 USD | 3.019,52931 USD | 15 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.050,7 USDC | −0,24% | 205,933 K | −43,25% | 3.092,8 USDC | 3.021,8 USDC | 5 | Compra |
| ETHEUREthereum / Euro | KuCoin | 2.880,03 EUR | −1,56% | 171,486 K | −42,45% | 2.948,01 EUR | 2.874,40 EUR | 2 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.082,050000 USDT | +1,41% | 161,49 K | −1,05% | 3.082,050000 USDT | 3.063,140000 USDT | 2 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 106.814,35 THB | −0,27% | 155,302 K | −0,20% | 108.339,29 THB | 105.306,09 THB | 5 | Compra |
 ETHEUREthereum / EUR | MEXC | 2.901,59 EVC | −0,15% | 154,026 K | +71,25% | 2.936,48 EVC | 2.861,00 EVC | 6 | Compra fuerte |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03470 BTC | −1,11% | 121,063 K | +0,39% | 0,03515 BTC | 0,03400 BTC | 5 | Venta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.056,09325 USD | −0,15% | 113,229 K | −4,69% | 3.092,10721 USD | 2.974,03372 USD | 5 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03459 BTC | −1,20% | 106,902 K | −15,00% | 0,03501 BTC | 0,03459 BTC | 18 | Venta |
| ETHGBPEthereum / British Pound | Gemini | 2.404,000000 GBP | −0,69% | 102,215 K | −15,84% | 2.434,330000 GBP | 2.404,000000 GBP | 2 | Compra |
 ETHARSEthereum / ARS | Binance | 3.446.316 ARS | −2,40% | 98,487 K | +23,18% | 3.557.013 ARS | 3.446.316 ARS | 5 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.056,20 USDT | +0,02% | 90,397 K | −4,97% | 3.090,70 USDT | 3.016,20 USDT | 6 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,034650060 BTC | −0,41% | 83,794 K | −57,01% | 0,035165920 BTC | 0,034647580 BTC | 8 | Venta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.024,03 USDC | −0,65% | 76,709 K | +26,22% | 3.079,11 USDC | 3.024,03 USDC | 8 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.059,83 DAI | +0,28% | 69,19 K | −80,83% | 3.070,85 DAI | 3.010,63 DAI | 1 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.040,7900 USDT | +0,28% | 44,817 K | −72,20% | 3.105,6400 USDT | 2.991,1800 USDT | 5 | Compra |
| ETHJPYEthereum / JPY | Bitfinex | 473.310,00000000 JPY | −2,19% | 34,281 K | −54,07% | 477.240,00000000 JPY | 473.310,00000000 JPY | 0 | Compra |