Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.143,21 USDT | +0,48% | 11,474 B | +8,35% | 3.153,33 USDT | 3.104,08 USDT | 547,132 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.142,63 USDT | +0,48% | 1,68 B | +9,03% | 3.151,41 USDT | 3.103,70 USDT | 90,17 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.144,34 USD | +0,50% | 1,578 B | −3,62% | 3.152,88 USD | 3.105,80 USD | 130,101 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.142,58 USDT | +0,50% | 1,357 B | −8,33% | 3.150,69 USDT | 3.104,01 USDT | 103,876 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.144,26 USDT | +0,54% | 740,821 M | −8,14% | 3.150,35 USDT | 3.103,99 USDT | 41,358 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.142,23 USDT | +0,49% | 477,433 M | −9,59% | 3.150,00 USDT | 3.103,99 USDT | 26,417 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.144,91 USD | +0,52% | 372,423 M | −23,03% | 3.164,28 USD | 3.106,12 USD | 21,103 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.143,53 USDC | +0,48% | 369,727 M | +7,75% | 3.155,00 USDC | 3.105,18 USDC | 20,306 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.143,89 USDT | +0,52% | 249,664 M | −7,10% | 3.150,90 USDT | 3.104,64 USDT | 14,03 K | Compra |
 ETHBTCEthereum / Bitcoin | Binance | 0,04066 BTC | −0,29% | 190,218 M | +54,17% | 0,04086 BTC | 0,04048 BTC | 9,886 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 3.144,80 USD | +0,49% | 190,174 M | +53,58% | 3.149,27 USD | 3.106,10 USD | 9,884 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04068 BTC | −0,27% | 185,203 M | +51,23% | 0,04086 BTC | 0,04050 BTC | 9,386 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.144,19 USDC | +0,49% | 160,204 M | −4,91% | 3.152,82 USDC | 3.106,00 USDC | 7,16 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.359.000 KRW | +0,58% | 159,706 M | +10,40% | 4.375.000 KRW | 4.307.000 KRW | 12,408 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.363.000 KRW | +0,58% | 102,613 M | +8,60% | 4.373.000 KRW | 4.317.000 KRW | 7,358 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.145,31 USD | +0,49% | 82,754 M | +24,49% | 3.151,30 USD | 3.106,00 USD | 6,447 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.144,07 USDT | +3,39% | 81,024 M | +4,77% | 3.157,42 USDT | 2.987,52 USDT | 15,767 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.144,07 USDT | +0,55% | 40,35 M | −22,11% | 3.151,47 USDT | 3.105,00 USDT | 1,631 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040625 BTC | −0,39% | 35,243 M | −3,98% | 0,040868 BTC | 0,040487 BTC | 2,257 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.195,10 USDT | +0,57% | 34,153 M | +13,20% | 3.202,05 USDT | 3.153,43 USDT | 1,543 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.143,938 USDT | +0,54% | 30,337 M | −11,64% | 3.148,904 USDT | 3.105,000 USDT | 2,656 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.142,14 USDT | +0,49% | 30,29 M | +19,91% | 3.150,00 USDT | 3.104,46 USDT | 1,558 K | Compra |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.142,20 USD | +0,49% | 29,95 M | +150,65% | 3.148,20 USD | 3.104,40 USD | 3,121 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.145,76 USDC | +0,53% | 27,282 M | −9,63% | 3.152,21 USDC | 3.108,17 USDC | 1,67 K | Compra |
 ETHEUREthereum / Euro | Kraken | 2.931,09 EUR | +0,43% | 26,135 M | +43,36% | 2.939,86 EUR | 2.900,50 EUR | 956 | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.145,2 USD | +0,52% | 23,788 M | −52,91% | 3.152,3 USD | 3.106,5 USD | 948 | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.275,44 USDT | +0,52% | 22,624 M | −4,37% | 3.284,16 USDT | 3.235,44 USDT | 691 | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.145,36 USD | +0,51% | 19,612 M | −38,60% | 3.152,47 USD | 3.106,38 USD | 766 | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,040666 BTC | −0,24% | 18,044 M | −66,42% | 0,040865 BTC | 0,040481 BTC | 1,983 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,04067 BTC | −0,27% | 16,362 M | −5,61% | 0,04086 BTC | 0,04049 BTC | 808 | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,04065 BTC | −0,39% | 16,34 M | +72,93% | 0,04087 BTC | 0,04050 BTC | 1,515 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.141,88 USDT | +0,44% | 15,513 M | −30,41% | 3.150,97 USDT | 3.104,43 USDT | 865 | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.930,35 EUR | +0,38% | 15,238 M | +10,41% | 2.940,92 EUR | 2.897,79 EUR | 680 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.144,45 USDT | +0,45% | 14,354 M | +52,21% | 3.147,49 USDT | 3.107,44 USDT | 471 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.142,983660 USDC | +0,40% | 9,755 M | +1,40% | 3.151,105105 USDC | 3.109,286960 USDC | 658 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 2.930,1 EUR | +0,32% | 9,325 M | −4,19% | 2.940,0 EUR | 2.899,8 EUR | 347 | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.142,90000000 USDT | +0,51% | 9,096 M | +3,90% | 3.150,10000000 USDT | 3.104,70000000 USDT | 340 | Compra |
| ETHEUREthereum / Euro | Binance | 2.924,13 EUR | +0,30% | 9,041 M | −13,40% | 2.933,46 EUR | 2.892,14 EUR | 371 | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,040620 BTC | −0,34% | 8,796 M | +15,24% | 0,040797 BTC | 0,040496 BTC | 416 | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.141,152724 USD | +0,36% | 8,637 M | +15,49% | 3.148,340846 USD | 3.109,360847 USD | 416 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.166,28 USD | +0,56% | 8,591 M | +1,88% | 3.171,49 USD | 3.128,10 USD | 551 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.163,3100 SGD | +0,17% | 8,545 M | +6,83% | 4.180,1500 SGD | 4.100,4100 SGD | 1,774 M | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 2.924,69 EUR | +0,43% | 8,043 M | −3,22% | 2.932,02 EUR | 2.891,50 EUR | 543 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.145,28 USDC | +3,41% | 6,374 M | −1,40% | 3.159,24 USDC | 2.991,91 USDC | 987 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,040650 BTC | −0,34% | 5,897 M | +38,89% | 0,040857 BTC | 0,040489 BTC | 295 | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.435,40 GBP | +0,49% | 5,674 M | −24,14% | 2.442,46 GBP | 2.406,40 GBP | 198 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 107.924 TRY | +0,28% | 5,573 M | +1,36% | 108.317 TRY | 106.874 TRY | 148 | Compra |
 ETHBRLEthereum / BRL | Binance | 18.142,42 BRL | +0,47% | 4,522 M | +0,84% | 18.189,66 BRL | 17.949,00 BRL | 222 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,04061723 BTC | −0,45% | 3,727 M | +438,50% | 0,04220000 BTC | 0,04052071 BTC | 55 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.433,54 GBP | +0,36% | 3,434 M | +40,43% | 2.442,98 GBP | 2.406,63 GBP | 53 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.141,28 USDC | +0,44% | 3,42 M | +81,60% | 3.148,16 USDC | 3.109,13 USDC | 373 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.146,28 USDC | +0,53% | 3,113 M | +73,68% | 3.151,54 USDC | 3.106,89 USDC | 405 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,04065 BTC | −0,32% | 3,068 M | +19,85% | 0,04085 BTC | 0,04050 BTC | 130 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 107.942,10 TRY | +0,25% | 2,736 M | −40,32% | 108.302,90 TRY | 106.904,64 TRY | 140 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.133,0500 USD | +0,34% | 1,873 M | −1,69% | 3.144,5400 USD | 3.101,2600 USD | 277,247 K | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04052805 BTC | −0,32% | 1,746 M | +22,75% | 0,04068757 BTC | 0,04036800 BTC | 3 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.138,79 USDT | +0,27% | 1,327 M | +14,81% | 3.146,78 USDT | 3.105,56 USDT | 72 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,040610 BTC | −0,39% | 1,326 M | −57,68% | 0,040960 BTC | 0,040500 BTC | 28 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135.062,64 UAH | +0,34% | 1,286 M | −17,69% | 135.288,05 UAH | 133.219,79 UAH | 79 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.143,52 USDC | +0,41% | 1,228 M | +87,10% | 3.150,87 USDC | 3.106,80 USDC | 50 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.458,54 PLN | +0,42% | 1,221 M | −5,61% | 12.500,14 PLN | 12.327,52 PLN | 46 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.145,53 DAI | +0,54% | 1,162 M | −30,08% | 3.190,22 DAI | 3.106,87 DAI | 111 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.591.975,10 KZT | +0,52% | 1,09 M | +0,93% | 1.595.029,60 KZT | 1.573.665,62 KZT | 40 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.124,000000 SGD | −0,29% | 1,082 M | +47,59% | 4.164,820000 SGD | 4.110,000000 SGD | 68 | Compra |
 ETHJPYEthereum / JPY | Binance | 479.710 JPY | +0,24% | 1,041 M | +29,18% | 480.869 JPY | 474.640 JPY | 105 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,040637 BTC | −0,38% | 972,316 K | +320,57% | 0,040880 BTC | 0,040500 BTC | 146 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,040643 BTC | +1,89% | 946,835 K | +113,17% | 0,041111 BTC | 0,039514 BTC | 219 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04064234 BTC | −0,41% | 849,68 K | +15,08% | 0,04082898 BTC | 0,04051073 BTC | 11 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.477,41 GBP | +0,39% | 759,578 K | −17,39% | 2.486,92 GBP | 2.451,27 GBP | 38 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 2.932,66 EUR | +0,40% | 589,661 K | −40,44% | 2.939,58 EUR | 2.899,56 EUR | 44 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.150,09 USDT | +0,81% | 479,538 K | +17,93% | 3.150,98 USDT | 3.102,06 USDT | 16 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.128,2 USDT | +0,06% | 442,929 K | −45,43% | 3.150,1 USDT | 3.106,3 USDT | 59 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,040480930 BTC | −0,65% | 418,328 K | +170,98% | 0,040766530 BTC | 0,040373880 BTC | 16 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.434,6 GBP | +0,73% | 358,107 K | −59,02% | 2.440,8 GBP | 2.408,7 GBP | 6 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.774,21 AUD | +0,73% | 342,673 K | −32,55% | 4.788,22 AUD | 4.717,30 AUD | 34 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.348,50 CAD | +0,36% | 313,457 K | −36,60% | 4.362,52 CAD | 4.302,41 CAD | 10 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,04060 BTC | −0,37% | 294,865 K | +51,53% | 0,04086 BTC | 0,04049 BTC | 9 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.140,91466 USD | +0,53% | 276,699 K | +44,99% | 3.150,73544 USD | 3.108,60679 USD | 9 | Compra |
| ETHPLNEthereum / PLN | Binance | 12.738 PLN | +0,42% | 262,125 K | −24,55% | 12.781 PLN | 12.633 PLN | 7 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.751,85 CHF | +0,55% | 249,139 K | −12,49% | 2.751,85 CHF | 2.723,26 CHF | 1 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.142,62 DAI | +0,48% | 236,783 K | −32,38% | 3.148,15 DAI | 3.111,13 DAI | 5 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 107.477,91 THB | +1,71% | 185,687 K | +47,49% | 107.477,91 THB | 105.458,37 THB | 2 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,04065 BTC | −0,73% | 166,102 K | +67,59% | 0,04100 BTC | 0,04050 BTC | 1 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 3.145,83114 USD | +0,03% | 164,873 K | +69,81% | 3.169,90177 USD | 3.108,74550 USD | 1 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 2.917,10000000 EUR | +0,15% | 161,866 K | −40,29% | 2.920,80000000 EUR | 2.888,80000000 EUR | 3 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.430,70000000 GBP | +0,55% | 140,283 K | +31,60% | 2.440,50000000 GBP | 2.406,50000000 GBP | 8 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,04055 BTC | −1,41% | 126,584 K | +462,60% | 0,04073 BTC | 0,04054 BTC | 3 | Compra |
| ETHEUREthereum / Euro | KuCoin | 2.940,46 EUR | +0,65% | 125,063 K | −11,02% | 2.947,39 EUR | 2.885,21 EUR | 6 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.139,1 USDC | +0,36% | 113,717 K | −50,69% | 3.142,8 USDC | 3.105,9 USDC | 1 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.141,00 USDT | +0,36% | 88,736 K | −5,11% | 3.149,65 USDT | 3.107,30 USDT | 5 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.140,39 USDC | −0,30% | 85,247 K | +44,25% | 3.149,29 USDC | 2.970,00 USDC | 11 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.141,36 DAI | +0,28% | 78,452 K | +243,07% | 3.145,86 DAI | 3.105,89 DAI | 1 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.140,56 USDC | +0,23% | 75,447 K | +67,62% | 3.156,52 USDC | 3.110,12 USDC | 15 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.416,870000 GBP | −0,12% | 56,349 K | −67,80% | 2.416,870000 GBP | 2.401,050000 GBP | 1 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.133,870000 USDT | +0,24% | 54,895 K | +4,20% | 3.149,380000 USDT | 3.112,490000 USDT | 6 | Compra |
 ETHARSEthereum / ARS | Binance | 3.608.851 ARS | 0,00% | 51,496 K | +22,91% | 3.608.851 ARS | 3.602.583 ARS | 0 | Compra |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.142,11 USDC | −0,30% | 50,455 K | +7.500,19% | 3.142,26 USDC | 3.101,57 USDC | 1 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.145,7900 USDT | −0,28% | 41,899 K | +31,79% | 3.145,7900 USDT | 3.099,7500 USDT | 3 | Compra |
 ETHZAREthereum / ZAR | Binance | 55.882 ZAR | −0,23% | 26,325 K | −45,95% | 56.212 ZAR | 55.778 ZAR | 0 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.145,653 DAI | +0,52% | 13,857 K | −16,53% | 3.145,653 DAI | 3.106,219 DAI | 2 | Compra |