Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3093.32 USDT+3.61%7.119 B+3.17%3126.44 USDT2956.86 USDT2.237 M
Vender
ETHUSDTEthereum / TetherUSBINANCE3094.98 USDT+3.61%1.075 B−2.50%3126.99 USDT2958.32 USDT336.267 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3094.00 USDC+3.63%660.12 M+0.33%3127.26 USDC2956.96 USDC204.906 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3095.30 USDT+3.62%220.946 M−9.67%3126.26 USDT2958.71 USDT68.199 K
Vender
ETHUSDTEthereum / TetherKUCOIN3095.00 USDT+3.63%111.149 M−20.76%3127.79 USDT2958.10 USDT34.235 K
Vender
ETHUSDTEthereum / USDTMEXC3095.30 USDT+3.63%97.881 M−22.80%3126.19 USDT2958.63 USDT30.075 K
Vender
ETHUSDEthereum / US DollarBINANCE3098.26 USD+3.65%96.032 M−3.13%3128.71 USD2959.70 USD29.677 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04959 BTC−1.86%93.248 M−6.26%0.05078 BTC0.04939 BTC29.674 K
Vender
ETHKRWEthereum / KRWUPBIT4372000 KRW+4.10%89.385 M+30.51%4425000 KRW4187000 KRW27.078 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04963 BTC−1.80%71.43 M−44.50%0.05079 BTC0.04943 BTC22.935 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3097.34 USD+3.66%54.399 M+38.63%3126.36 USD2958.64 USD17.503 K
Vender
ETHUSDEthereum / DollarBITFINEX3099.20 USD+3.45%46.672 M+280.09%3131.60 USD2960.20 USD13.361 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX3094.33 USDT+3.64%41.118 M−7.80%3126.14 USDT2957.24 USDT12.659 K
Vender
ETHUSDTEthereum / Tether USDHTX3095.00 USDT+0.65%38.101 M−21.83%3126.32 USDT3062.32 USDT2.046 K
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4370000 KRW+4.10%37.055 M+34.48%4416000 KRW4183000 KRW11.337 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3138.45 USDT+3.69%31.287 M−8.11%3172.02 USDT2994.83 USDT9.78 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.049617 BTC−1.80%30.582 M−2.37%0.050777 BTC0.049390 BTC9.644 K
Vender
ETHUSDTEthereum / TetherHITBTC3095.609 USDT+3.64%24.129 M−3.42%3125.000 USDT2959.457 USDT7.56 K
Vender
ETHUSDCEthereum / USD CoinBINANCE3095.66 USDC+3.63%21.447 M−19.86%3128.00 USDC2959.00 USDC6.527 K
Vender
ETHUSDCEthereum / USD CoinKUCOIN3096.73 USDC+3.67%20.406 M+946.32%3126.79 USDC2959.34 USDC6.425 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3214.99 USDT+4.14%13.802 M+7.37%3249.44 USDT3054.76 USDT4.08 K
Vender
ETHEUREthereum / EuroKRAKEN2880.50 EUR+3.43%10.282 M−2.09%2906.53 EUR2756.62 EUR3.304 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3096.9 USD+3.67%10.222 M−8.10%3128.2 USD2959.5 USD3.249 K
Vender
ETHUSDCEthereum / USD CoinHITBTC3096.423247 USDC+3.66%9.481 M−8.92%3126.683000 USDC2959.495920 USDC2.951 K
Vender
ETHUSTEthereum / USTBITFINEX3094.40000000 USDT+3.57%8.915 M+46.14%3124.00000000 USDT2959.10000000 USDT2.877 K
Vender
ETHUSDCEthereum / USD CoinHTX3096.93 USDC+0.66%8.326 M−12.76%3128.40 USDC3063.12 USDC653
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3096.57 USD+3.65%7.669 M+5.47%3125.00 USD2960.00 USD2.407 K
Vender
ETHEUREthereum / EuroBINANCE2878.46 EUR+3.26%6.15 M+36.48%2907.02 EUR2758.64 EUR1.934 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX3095.60 USDT+3.63%6.087 M−0.28%3125.77 USDT2955.62 USDT1.883 K
Vender
ETHUSDCEthereum / USD CoinWHITEBIT3099.46 USDC+3.75%4.972 M+7.28%3128.62 USDC2958.42 USDC1.513 K
Vender
ETHEUREthereum / EuroWHITEBIT2880.45 EUR+3.29%4.76 M+2.88%2909.09 EUR2760.28 EUR1.454 K
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04962 BTC−1.82%4.572 M+61.39%0.05074 BTC0.04943 BTC1.532 K
Vender
ETHUSDEthereum / US DollarTIMEX3098.80 USD+3.89%3.652 M+153.75%3127.60 USD2952.60 USD1.038 K
Vender
ETHBRLEthereum / BRLBINANCE15777.78 BRL+2.49%3.588 M+2.35%15977.37 BRL15230.26 BRL1.114 K
Vender
ETHUSDEthereum / United States DollarWHITEBIT3122.81 USD+3.69%3.496 M+28.03%3150.84 USD2980.83 USD1.057 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.049613 BTC−1.85%3.36 M−73.50%0.050700 BTC0.049400 BTC1.128 K
Vender
ETHEUREthereum / EuroBITSTAMP2878.5 EUR+3.32%3.171 M−28.55%2908.3 EUR2756.7 EUR0.997 K
Vender
ETHTRYEthereum / Turkish LiraBINANCE100505 TRY+3.71%3.164 M−2.51%101440 TRY95846 TRY1.015 K
Vender
ETHBTCEthereum / BitcoinHITBTC0.049625 BTC−1.80%3.053 M−22.74%0.050735 BTC0.049393 BTC952
Vender
ETHUSDEthereum / US DollarHITBTC3097.909644 USD+3.59%3.05 M−21.19%3128.028194 USD2960.187182 USD949
Vender
ETHUSDTEthereum / Tether USDKRAKEN3100.00 USDT+3.71%2.729 M−15.58%3125.00 USDT2960.96 USDT876
Vender
ETHTRYEthereum / Turkish liraWHITEBIT100575.45 TRY+3.58%2.2 M+14.30%101481.33 TRY96053.36 TRY649
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04962 BTC−1.82%1.776 M−40.10%0.05076 BTC0.04942 BTC579
Vender
ETHGBPEthereum / British PoundKRAKEN2470.01 GBP+3.56%1.765 M+23.37%2491.08 GBP2358.23 GBP531
Vender
ETHUSDTEthereum / USD TetherTIMEX3098.60 USDT+3.83%1.547 M−14.39%3131.90 USDT2953.20 USDT482
Vender
ETHUSDCEthereum / USD CoinKRAKEN3098.77 USDC+3.66%1.072 M−2.17%3125.78 USDC2960.77 USDC348
Vender
ETHBTCEthereum / BitcoinHTX0.049607 BTC−0.56%841.547 K−1.41%0.049948 BTC0.049410 BTC57
Vender
ETHBTCEthereum / BitcoinEXMO0.04961505 BTC−1.85%806.397 K+55.96%0.05069999 BTC0.04940000 BTC257
Vender
ETHLTCEthereum / LitecoinEXMO37.67100700 LTC+0.88%756.841 K−0.70%38.03228900 LTC36.83644400 LTC229
Neutral
ETHUAHEthereum / HryvniaWHITEBIT138619.08 UAH+3.69%652.834 K−4.29%139741.40 UAH132273.40 UAH175
Vender
ETHCADEthereum / Canadian DollarKRAKEN4250.00 CAD+3.76%615.344 K−10.20%4276.83 CAD4050.00 CAD182
Vender
ETHUSDTEthereum / TetherBITSTAMP3093.9 USDT+3.41%551.337 K−31.72%3114.8 USDT2959.7 USDT178
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1408183.04 KZT+3.86%546.839 K−21.73%1422749.24 KZT1342208.34 KZT165
Neutral
ETHUSDTEthereum / TetherUSBINANCEUS3096.99 USDT+3.72%533.146 K+14.03%3126.36 USDT2960.43 USDT171
Vender
ETHDAIEthereum / DAIBINANCE3095.05 DAI+3.53%528.851 K−36.46%3123.37 DAI2960.67 DAI171
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12607.86 PLN+3.60%496.389 K−21.84%12731.15 PLN12056.49 PLN153
Vender
ETHGBPEthereum / British PoundBITSTAMP2474.7 GBP+3.69%486.051 K−43.13%2488.3 GBP2362.3 GBP159
Vender
ETHUSDTEthereum / TetherEXMO3091.81 USDT+3.46%446.743 K+150.22%3122.00 USDT2957.56 USDT147
Vender
ETHBTCEthereum / BitcoinGEMINI0.049680 BTC−1.51%414.862 K+64.07%0.050790 BTC0.049200 BTC141
Vender
ETHJPYEthereum / JPYBINANCE475000 JPY+3.40%408.566 K−30.01%478280 JPY455000 JPY132
Vender
ETHAUDEthereum / Australian DollarKRAKEN4694.81 AUD+3.03%406.117 K+51.28%4720.19 AUD4515.00 AUD133
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2807.24 CHF+2.85%405.032 K+4.83%2824.29 CHF2689.61 CHF133
Vender
ETHUSDCEthereum / USDCMEXC3097.33 USDC+3.69%402.567 K−9.39%3128.70 USDC2960.00 USDC121
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04960642 BTC−1.90%395.108 K−10.29%0.05076964 BTC0.04940213 BTC130
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2518.19 GBP+3.55%381.957 K−11.19%2540.23 GBP2407.63 GBP115
Vender
ETHBTCEthereum / BTCMEXC0.049598 BTC−1.89%379.643 K+54.39%0.050729 BTC0.049429 BTC118
Vender
ETHSGDEthereum / Singapore DollarGEMINI4202.840000 SGD+3.46%304.614 K+36.71%4202.840000 SGD4019.000000 SGD97
Vender
ETHPLNEthereum / PLNBINANCE12531 PLN+3.33%278.507 K+39.14%12626 PLN12000 PLN87
Vender
ETHEUREthereum / EURBITFINEX2881.60000000 EUR+3.56%266.171 K+71.63%2901.50000000 EUR2756.50000000 EUR88
Vender
ETHEUREthereum / EuroEXMO2895.80 EUR+3.55%247.495 K+0.62%2959.13 EUR2753.63 EUR74
Vender
ETHUSDEthereum / US DollarEXMO3278.68 USD+2.64%210.81 K−3.10%3282.51 USD3166.44 USD59
Vender
ETHEUREthereum / EuroKUCOIN2902.50 EUR+4.22%173.952 K+176.44%2902.59 EUR2710.40 EUR56
Neutral
ETHBTCEthereum / BTCUPBIT0.049332750 BTC−3.08%159.984 K+97.21%0.050841940 BTC0.049153290 BTC53
Venta fuerte
ETHBTCEthereum / BitcoinBINANCEUS0.04971 BTC−1.54%125.458 K+52.38%0.05074 BTC0.04947 BTC38
Vender
ETHUSDCEthereum / USDCBITSTAMP3099.0 USDC+3.74%111.504 K−73.09%3125.6 USDC2968.3 USDC34
Vender
ETHUSDTEthereum / TetherDELTA3099.90 USDT+3.74%111.232 K+60.72%3123.50 USDT2958.30 USDT35
Vender
ETHBTCEthereum / BitcoinTIMEX0.0489820 BTC−3.08%94.471 K−9.22%0.0523320 BTC0.0478120 BTC29
Venta fuerte
ETHUSDEthereum / US DollarBITFLYER3105.05089 USD+3.94%92.436 K−88.57%3120.26062 USD2960.17976 USD27
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04962 BTC−1.78%92.248 K−88.85%0.05070 BTC0.04945 BTC27
Vender
ETHTRYEthereum / Turkish liraHITBTC100624.0 TRY+3.82%87.696 K+4.40%101289.0 TRY95933.0 TRY28
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04950 BTC−2.19%74.325 K−29.11%0.05082 BTC0.04941 BTC25
Vender
ETHUSDEthereum / US DollarPOLONIEX3093.24065 USD+3.38%74.156 K−25.58%3126.78766 USD2959.06485 USD25
Vender
ETHBRLEthereum / Brazilian RealHITBTC15795.7 BRL+2.61%49.701 K−19.13%15941.9 BRL15238.7 BRL15
Neutral
ETHGBPEthereum / British PoundGEMINI2486.290000 GBP+4.16%47.846 K+127.98%2486.290000 GBP2365.120000 GBP16
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04960560 BTC−1.82%43.965 K−14.31%0.05074844 BTC0.04943469 BTC15
Vender
ETHZAREthereum / ZARBINANCE59496 ZAR+3.81%35.7 K−46.20%59670 ZAR56681 ZAR11
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHUSDTEthereum / USDTUPBIT3131.9834 USDT+4.74%29.724 K−65.94%3131.9834 USDT2942.9431 USDT10
Neutral
ETHDAIEthereum / DaiHITBTC3096.468 DAI+3.66%24.304 K−25.40%3124.771 DAI2960.819 DAI8
Vender
ETHDAIEthereum / DaiKUCOIN3103.73 DAI+3.72%22.995 K−33.41%3125.72 DAI2964.41 DAI4
Vender
ETHEUREthereum / EuroGEMINI2875.000000 EUR+2.75%19.382 K−54.43%2875.000000 EUR2695.360000 EUR4
Vender
ETHGBPEthereum / GBPBITFINEX2483.40000000 GBP+3.99%16.117 K−68.86%2492.90000000 GBP2365.80000000 GBP3
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO137144.79 UAH+1.62%15.026 K−4.23%138150.00 UAH130185.61 UAH4
Vender
ETHUSDCETHEREUM / USD COINCOINEX3099.76 USDC+3.72%11.837 K+72.18%3122.06 USDC2945.12 USDC4
Vender
ETHUSDTEthereum / USDTGEMINI3114.100000 USDT+4.00%11.693 K+927.65%3114.100000 USDT2966.290000 USDT4
Neutral
ETHUAHEthereum / UAHBINANCE127761 UAH+3.79%11.543 K+45.00%128127 UAH121956 UAH3
Vender
ETHUSDCEthereum / USD CoinBINANCEUS3124.83 USDC+3.71%10 K−17.02%3124.83 USDC2964.53 USDC3
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2436.49 GBP+3.62%6.531 K+176.44%2436.49 GBP2308.04 GBP2
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutral
ETHDAIEthereum / DAIKRAKEN3102.040 DAI+3.33%2.822 K−93.95%3126.236 DAI2970.903 DAI1
Vender