Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2912.13 USDT+0.03%3.05 B−54.75%2924.30 USDT2907.57 USDT66.93 K
Vender
ETHUSDTEthereum / TetherUSBINANCE2913.00 USDT+0.02%359.465 M−62.06%2925.33 USDT2909.11 USDT6.633 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2911.32 USDC+0.03%299.139 M−54.85%2923.21 USDC2907.06 USDC6.58 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT2912.82 USDT+0.01%89.233 M−56.40%2925.48 USDT2909.32 USDT1.731 K
Vender
ETHUSDTEthereum / TetherKUCOIN2913.39 USDT+0.03%51.908 M−54.69%2925.52 USDT2909.24 USDT1.078 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.047852 BTC−0.06%40.675 M−52.42%0.047935 BTC0.047824 BTC941
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04785 BTC−0.02%39.937 M−70.04%0.04792 BTC0.04780 BTC574
Vender
ETHBTCEthereum / BitcoinBINANCE0.04786 BTC−0.06%29.95 M−55.76%0.04793 BTC0.04782 BTC616
Vender
ETHUSDEthereum / US DollarBINANCE2912.64 USD−0.02%29.876 M−54.91%2925.43 USD2910.23 USD604
Vender
ETHUSDCEthereum / USD CoinKUCOIN2911.95 USDC+0.00%26.489 M+244.55%2923.08 USDC2910.00 USDC649
Vender
ETHUSDTEthereum / USDTMEXC2913.01 USDT+0.02%23.097 M−52.34%2925.33 USDT2909.11 USDT324
Vender
ETHUSDTEthereum / Tether USDPOLONIEX2913.91 USDT+0.02%19.576 M−44.42%2925.94 USDT2909.26 USDT728
Vender
ETHKRWEthereum / KRWUPBIT4110000 KRW−0.02%16.323 M−60.40%4120000 KRW4100000 KRW378
Vender
ETHUSDCEthereum / USD CoinBINANCE2912.11 USDC+0.02%14.765 M−42.65%2924.16 USDC2907.80 USDC233
Vender
ETHUSDEthereum / U. S. DollarKRAKEN2911.70 USD+0.05%12.49 M−64.83%2921.84 USD2910.01 USD185
Vender
ETHBTCEthereum / BitcoinBITFINEX0.047830 BTC−0.20%12.474 M−67.97%0.047931 BTC0.047830 BTC73
Vender
ETHUSDTEthereum / Tether USDHTX2913.37 USDT−0.39%10.29 M−64.82%2940.68 USDT2906.23 USDT856
Vender
ETHKRWEthereum / South Korean WonBITHUMB4107000 KRW+0.07%10.111 M−48.25%4117000 KRW4103000 KRW140
Vender
ETHUSDTEthereum / TetherHITBTC2912.811 USDT+0.01%8.226 M−52.30%2925.169 USDT2909.141 USDT169
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE2946.36 USDT−0.02%8.096 M−70.49%2960.29 USDT2943.09 USDT136
Vender
ETHUSDCEthereum / USD CoinHTX2912.72 USDC−0.37%6.532 M−19.92%2939.42 USDC2905.40 USDC745
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3018.51 USDT+0.03%4.514 M−67.38%3031.31 USDT3014.47 USDT65
Vender
ETHUSDCEthereum / USD CoinHITBTC2912.204380 USDC−0.01%4.445 M−37.81%2924.395990 USDC2908.653816 USDC79
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP2912.0 USD+0.00%3.363 M−80.12%2924.2 USD2909.1 USD36
Vender
ETHEUREthereum / EuroKRAKEN2705.91 EUR+0.08%3.097 M−72.03%2716.75 EUR2703.89 EUR37
Vender
ETHEUREthereum / EuroBINANCE2707.05 EUR−0.00%2.549 M−57.32%2717.31 EUR2704.06 EUR40
Vender
ETHUSDTETHEREUM / TETHERCOINEX2913.87 USDT+0.08%2.283 M−59.20%2924.83 USDT2910.23 USDT46
Vender
ETHUSDEthereum / DollarBITFINEX2917.00 USD−0.07%2.201 M−96.09%2929.40 USD2915.10 USD19
Vender
ETHUSDCEthereum / USD CoinWHITEBIT2911.12 USDC+0.02%2.071 M−38.84%2923.33 USDC2909.23 USDC52
Vender
ETHEUREthereum / EuroBITSTAMP2705.7 EUR+0.01%1.962 M−46.84%2717.1 EUR2702.9 EUR14
Vender
ETHEUREthereum / EuroWHITEBIT2699.25 EUR−0.07%1.912 M−46.50%2713.16 EUR2699.25 EUR28
Vender
ETHUSDEthereum / US DollarTIMEX2908.60 USD−0.10%1.802 M−4.72%2925.90 USD2906.10 USD40
Vender
ETHTRYEthereum / Turkish LiraBINANCE94597 TRY−0.00%1.727 M−52.77%95023 TRY94474 TRY25
Vender
ETHUSDEthereum / United States DollarWHITEBIT2938.28 USD+0.17%1.586 M−37.58%2946.03 USD2932.03 USD19
Vender
ETHBTCEthereum / BitcoinHITBTC0.047859 BTC−0.05%1.331 M−72.41%0.047923 BTC0.047827 BTC28
Vender
ETHUSDEthereum / US DollarHITBTC2913.507265 USD+0.02%1.318 M−71.78%2925.332731 USD2910.714393 USD28
Vender
ETHUSDTEthereum / Tether USDKRAKEN2915.34 USDT+0.11%1.11 M−65.55%2924.09 USDT2911.23 USDT10
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04786 BTC−0.04%1.089 M−68.70%0.04793 BTC0.04783 BTC5
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04786 BTC−0.04%1.079 M−50.50%0.04791 BTC0.04784 BTC2
Vender
ETHUSDEthereum / U.S. DollarGEMINI2912.14 USD+0.11%1.052 M−83.98%2923.00 USD2909.26 USD15
Vender
ETHUSTEthereum / USTBITFINEX2913.50000000 USDT+0.08%1.014 M−96.34%2924.80000000 USDT2909.20000000 USDT4
Vender
ETHBRLEthereum / BRLBINANCE15126.56 BRL−0.06%800.236 K−59.25%15201.31 BRL15111.69 BRL18
Vender
ETHTRYEthereum / Turkish liraWHITEBIT94583.78 TRY+0.12%777.253 K−76.63%94968.69 TRY94531.08 TRY14
Vender
ETHLTCEthereum / LitecoinEXMO35.87050500 LTC−0.04%737.468 K−4.00%36.00470200 LTC35.66949200 LTC23
Vender
ETHGBPEthereum / British PoundKRAKEN2330.21 GBP+0.05%592.46 K−54.12%2337.01 GBP2326.11 GBP3
Vender
ETHUSDTEthereum / TetherBITSTAMP2914.0 USDT+0.20%586.164 K+0.24%2921.4 USDT2911.1 USDT2
Vender
ETHUSDTEthereum / USD TetherTIMEX2916.00 USDT+0.05%571.736 K−85.46%2926.40 USDT2902.20 USDT4
Vender
ETHUAHEthereum / HryvniaWHITEBIT130117.50 UAH+0.00%515.409 K−4.62%130830.12 UAH130014.44 UAH14
Vender
ETHBTCEthereum / BTCMEXC0.047890 BTC+0.04%487.539 K+77.74%0.047950 BTC0.047792 BTC26
Vender
ETHCADEthereum / Canadian DollarKRAKEN4007.37 CAD+0.04%476.381 K−27.94%4021.21 CAD4003.76 CAD8
Vender
ETHUSDCEthereum / USD CoinKRAKEN2912.03 USDC+0.08%468.746 K−49.91%2921.58 USDC2910.88 USDC3
Vender
ETHUSDCEthereum / USDCMEXC2912.97 USDC+0.08%412.005 K−12.99%2924.20 USDC2909.15 USDC46
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT11865.76 PLN+0.15%306.962 K−31.20%11893.75 PLN11844.43 PLN3
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1323173.17 KZT+0.04%292.458 K−7.88%1330361.57 KZT1322993.61 KZT5
Vender
ETHBTCEthereum / BitcoinEXMO0.04786462 BTC−0.06%232.914 K−61.53%0.04792829 BTC0.04782495 BTC4
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2367.52 GBP+0.13%229.665 K−25.60%2372.98 GBP2361.25 GBP6
Vender
ETHUSDEthereum / US DollarEXMO3146.72 USD−0.06%208.636 K−8.36%3159.03 USD3132.00 USD7
Vender
ETHBTCEthereum / BitcoinHTX0.047873 BTC0.00%199.968 K−57.74%0.048004 BTC0.047740 BTC8
Vender
ETHUSDTEthereum / TetherUSBINANCEUS2912.86 USDT−0.03%180.703 K−68.95%2926.53 USDT2911.04 USDT4
Vender
ETHSGDEthereum / Singapore DollarGEMINI3962.710000 SGD+0.17%155.628 K−41.34%3975.450000 SGD3957.450000 SGD8
Vender
ETHDAIEthereum / DAIBINANCE2914.71 DAI+0.31%145.093 K−83.28%2920.00 DAI2908.35 DAI4
Vender
ETHPLNEthereum / PLNBINANCE11715 PLN+0.15%138.274 K−57.67%11748 PLN11701 PLN1
Vender
ETHUSDTEthereum / TetherEXMO2913.00 USDT−0.02%123.944 K−55.11%2924.57 USDT2911.25 USDT2
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04789330 BTC+0.09%118.397 K−59.18%0.04792339 BTC0.04784673 BTC0
Vender
ETHUSDCEthereum / USDCBITSTAMP2929.6 USDC+0.79%106.502 K−27.64%2935.5 USDC2901.6 USDC33
Vender
ETHAUDEthereum / Australian DollarKRAKEN4424.97 AUD+0.27%102.224 K−49.93%4433.40 AUD4420.95 AUD0
Vender
ETHJPYEthereum / JPYBINANCE455450 JPY+0.17%102.109 K−79.72%456226 JPY453992 JPY1
Vender
ETHTRYEthereum / Turkish liraHITBTC94591.0 TRY+0.01%90.53 K+6.36%94956.0 TRY94585.0 TRY6
Vender
ETHBTCEthereum / BitcoinGEMINI0.047860 BTC−0.04%90.306 K−37.91%0.047920 BTC0.047660 BTC13
Vender
ETHBTCEthereum / BitcoinTIMEX0.0478390 BTC−0.05%87.46 K−18.67%0.0481440 BTC0.0474140 BTC4
Vender
ETHGBPEthereum / British PoundBITSTAMP2330.8 GBP+0.21%77.71 K−81.98%2335.3 GBP2326.5 GBP4
Vender
ETHDAIEthereum / DAIKRAKEN2917.093 DAI+0.45%75.289 K+272.54%2928.733 DAI2900.000 DAI21
Vender
ETHEUREthereum / EuroEXMO2706.04 EUR+0.05%73.546 K−69.24%2716.45 EUR2704.02 EUR2
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2648.15 CHF+0.14%71.886 K−69.50%2653.81 CHF2648.14 CHF0
Vender
ETHUSDTEthereum / TetherDELTA2912.45 USDT+0.01%57.104 K−50.82%2925.85 USDT2908.50 USDT2
Vender
ETHEUREthereum / EuroGEMINI2713.420000 EUR+0.61%38.919 K−49.53%2720.140000 EUR2701.970000 EUR13
Vender
ETHBRLEthereum / Brazilian RealHITBTC15128.9 BRL−0.03%35.783 K+5.96%15197.5 BRL15107.5 BRL1
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04788 BTC0.00%35.69 K−66.92%0.04791 BTC0.04787 BTC1
Vender
ETHUSDEthereum / US DollarBITFLYER2914.69739 USD−0.16%35.24 K−64.83%2925.84600 USD2914.69739 USD1
Vender
ETHEUREthereum / EuroKUCOIN2730.79 EUR+0.03%34.388 K−43.39%2730.79 EUR2730.79 EUR0
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHBTCEthereum / BTCUPBIT0.048035180 BTC0.00%28.946 K+9.33%0.048035180 BTC0.048035180 BTC0
Vender
ETHEUREthereum / EURBITFINEX2705.00000000 EUR+0.08%27.408 K−87.15%2715.10000000 EUR2705.00000000 EUR0
Vender
ETHUSDCEthereum / USD CoinBINANCEUS2939.04 USDC+1.81%25.881 K−63.53%2939.04 USDC2891.80 USDC8
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04786672 BTC+0.00%20.993 K−30.52%0.04795394 BTC0.04785290 BTC0
Vender
ETHUSDTEthereum / USDTGEMINI2920.420000 USDT−0.15%18.06 K+612.73%2920.420000 USDT2920.420000 USDT1
Vender
ETHDAIEthereum / DaiKUCOIN2916.55 DAI+0.30%17.314 K+50.71%2921.64 DAI2910.42 DAI0
Vender
ETHZAREthereum / ZARBINANCE55532 ZAR+0.09%17.165 K−76.51%56216 ZAR55194 ZAR6
Vender
ETHDAIEthereum / DaiHITBTC2912.029 DAI+0.01%16.348 K−41.85%2924.714 DAI2908.871 DAI0
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04786 BTC−0.10%12.774 K−76.11%0.04786 BTC0.04786 BTC0
Vender
ETHUSDEthereum / US DollarPOLONIEX2922.96144 USD+0.30%11.579 K−76.61%2922.96144 USD2922.96144 USD0
Vender
ETHUAHEthereum / UAHBINANCE118445 UAH+0.12%8.702 K−41.79%118521 UAH118445 UAH0
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO133118.96 UAH+0.44%8.492 K−10.00%133287.96 UAH132528.66 UAH0
Vender
ETHGBPEthereum / British PoundGEMINI2325.700000 GBP−0.11%7.847 K−75.24%2345.290000 GBP2320.420000 GBP3
Vender
ETHUSDCETHEREUM / USD COINCOINEX2912.64 USDC+0.05%7.503 K+63.63%2922.52 USDC2910.02 USDC0
Vender
ETHGBPEthereum / GBPBITFINEX2329.70000000 GBP−0.16%6.918 K−88.17%2339.10000000 GBP2329.70000000 GBP1
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04790 BTC0.00%6.775 K−82.61%0.04792 BTC0.04773 BTC0
Vender
ETHUSDTEthereum / USDTUPBIT2910.5960 USDT+0.03%2.079 K−73.80%2941.8309 USDT2886.4420 USDT1
Vender
ETHBRLEthereum / Brazilian RealKUCOIN14651.62 BRL−6.52%1.635 K+104.05%15729.46 BRL14651.62 BRL1
Vender
ETHJPYEthereum / JPYBITFINEX453680.00000000 JPY+0.21%812−88.20%455850.00000000 JPY453410.00000000 JPY0
Vender