Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.397,07 USDT | +0,02% | 12,17 B | −1,10% | 3.453,00 USDT | 3.391,00 USDT | 819,65 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.399,10 USD | +0,05% | 2,29 B | −11,48% | 3.453,61 USD | 3.391,77 USD | 104,79 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.394,86 USDT | +0,03% | 2,12 B | +3,83% | 3.450,00 USDT | 3.388,01 USDT | 140,49 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.396,78 USDT | +0,08% | 2,08 B | −14,50% | 3.449,74 USDT | 3.387,93 USDT | 99,93 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.403,34 USDC | +0,11% | 470,5 M | +0,62% | 3.456,01 USDC | 3.393,93 USDC | 32,61 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.395,51 USDT | +0,05% | 465,96 M | −23,89% | 3.449,59 USDT | 3.388,21 USDT | 38,51 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.399,34 USD | +0,05% | 413,42 M | −22,00% | 3.453,90 USD | 3.391,89 USD | 26,69 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.707.000 KRW | −0,40% | 408,97 M | −15,47% | 4.805.000 KRW | 4.689.000 KRW | 34,86 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.394,14 USDT | +0,01% | 405,04 M | −35,65% | 3.449,61 USDT | 3.388,18 USDT | 22,42 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03470 BTC | −0,23% | 353,04 M | +10,87% | 0,03506 BTC | 0,03462 BTC | 16,29 K | Venta |
| ETHBTCEthereum / Bitcoin | Binance | 0,03469 BTC | −0,17% | 228,19 M | −1,19% | 0,03504 BTC | 0,03457 BTC | 11,73 K | Venta |
| ETHUSDEthereum / US Dollar | Binance | 3.396,49 USD | +0,02% | 227,15 M | −1,60% | 3.449,88 USD | 3.388,01 USD | 11,73 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.399,20 USDC | +0,06% | 191,57 M | −15,29% | 3.453,42 USDC | 3.392,11 USDC | 10,54 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.394,94 USDT | +0,03% | 176,92 M | −0,06% | 3.449,39 USDT | 3.388,60 USDT | 13,57 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.395,65 USDT | −1,85% | 142,8 M | −23,77% | 3.470,45 USDT | 3.376,48 USDT | 23,92 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,034675 BTC | −0,17% | 118,58 M | +704,58% | 0,035083 BTC | 0,034611 BTC | 17,36 K | Venta |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.399,95 USD | +0,08% | 98,42 M | +11,15% | 3.451,00 USD | 3.393,18 USD | 4,83 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.712.000 KRW | −0,32% | 96,52 M | −9,64% | 4.797.000 KRW | 4.700.000 KRW | 8,08 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.396,50000000 USDT | +0,07% | 63,37 M | +48,24% | 3.448,40000000 USDT | 3.389,20000000 USDT | 2,03 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.396,33 USDT | +0,07% | 53,04 M | +25,29% | 3.449,29 USDT | 3.388,88 USDT | 7,07 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.397,42 USDT | +0,07% | 47,06 M | +29,05% | 3.448,59 USDT | 3.390,00 USDT | 3,14 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.396,160 USDT | +0,07% | 41,87 M | −18,26% | 3.448,982 USDT | 3.387,590 USDT | 2,74 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.400,9 USD | +0,12% | 37,73 M | −26,48% | 3.451,2 USD | 3.393,0 USD | 1,58 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.458,12 USDT | +0,08% | 37,14 M | +17,23% | 3.513,14 USDT | 3.450,85 USDT | 3,96 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034680 BTC | −0,19% | 32,98 M | −26,43% | 0,035043 BTC | 0,034599 BTC | 3,19 K | Venta |
| ETHUSDEthereum / Dollar | Bitfinex | 3.387,20 USD | −0,07% | 30,62 M | +45,60% | 3.444,80 USD | 3.381,70 USD | 1,39 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.582,55 USDT | +0,14% | 29,07 M | +23,08% | 3.641,22 USDT | 3.571,82 USDT | 2,22 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03468 BTC | −0,17% | 28,02 M | −39,63% | 0,03506 BTC | 0,03460 BTC | 1,46 K | Venta |
 ETHEUREthereum / Euro | Coinbase | 3.244,74 EUR | +0,20% | 25,87 M | −39,05% | 3.293,96 EUR | 3.235,46 EUR | 2,38 K | Compra |
| ETHEUREthereum / Euro | Kraken | 3.246,15 EUR | +0,12% | 25 M | +1,95% | 3.294,15 EUR | 3.239,18 EUR | 981 | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.399,20 USDC | +0,07% | 19,6 M | −35,51% | 3.453,69 USDC | 3.392,56 USDC | 1,45 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.395,32 USDT | +0,07% | 18,26 M | −46,23% | 3.449,73 USDT | 3.387,66 USDT | 1,17 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03469 BTC | −0,14% | 16,64 M | −15,21% | 0,03502 BTC | 0,03449 BTC | 1,37 K | Venta |
| ETHEUREthereum / Euro | Binance | 3.243,26 EUR | +0,14% | 14,12 M | −4,40% | 3.291,69 EUR | 3.233,67 EUR | 729 | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.247,8 EUR | +0,19% | 12,84 M | +10,60% | 3.294,5 EUR | 3.238,0 EUR | 1,1 K | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,034674 BTC | −0,23% | 12,82 M | −20,67% | 0,035015 BTC | 0,034616 BTC | 840 | Venta |
 ETHTRYEthereum / Turkish Lira | Binance | 117.581 TRY | −0,10% | 12,81 M | +6,38% | 119.000 TRY | 117.209 TRY | 730 | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.395,829397 USD | −0,02% | 12,45 M | −20,50% | 3.449,746429 USD | 3.392,912344 USD | 840 | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.400,54 USD | +0,11% | 11,39 M | −58,06% | 3.450,68 USD | 3.392,99 USD | 504 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.393,93 USDT | −0,00% | 9,65 M | −31,35% | 3.445,99 USDT | 3.391,00 USDT | 328 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.572,3500 SGD | −0,14% | 9,41 M | +4,75% | 4.647,9400 SGD | 4.545,0900 SGD | 4,99 M | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.399,599447 USDC | +0,05% | 8,72 M | −9,58% | 3.451,375876 USDC | 3.393,531892 USDC | 733 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.400,39 USDC | −1,91% | 7,95 M | +6,21% | 3.476,35 USDC | 3.378,52 USDC | 1,73 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.399,08 DAI | +0,04% | 7,53 M | −41,51% | 3.452,42 DAI | 3.392,97 DAI | 670 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,034680 BTC | −0,22% | 6,45 M | +29,49% | 0,035043 BTC | 0,034600 BTC | 413 | Venta |
 ETHGBPEthereum / British Pound | Coinbase | 2.680,70 GBP | −0,22% | 6,27 M | −57,91% | 2.725,80 GBP | 2.673,55 GBP | 276 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.418,48 USD | −0,01% | 6,2 M | −31,06% | 3.474,15 USD | 3.413,35 USD | 402 | Compra |
 ETHBRLEthereum / BRL | Binance | 19.882,80 BRL | +0,14% | 6,12 M | +9,16% | 20.160,00 BRL | 19.831,23 BRL | 303 | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.246,29 EUR | +0,12% | 4,74 M | −48,82% | 3.293,15 EUR | 3.238,41 EUR | 316 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 117.482,91 TRY | −0,18% | 3,99 M | −23,03% | 119.017,06 TRY | 117.194,55 TRY | 311 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.399,18 USDC | +0,06% | 3,92 M | −46,34% | 3.453,12 USDC | 3.393,09 USDC | 231 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03468 BTC | −0,23% | 3,42 M | −9,32% | 0,03504 BTC | 0,03459 BTC | 205 | Venta |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.397,25 USDT | +0,09% | 2,24 M | +39,49% | 3.447,59 USDT | 3.391,78 USDT | 133 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03471120 BTC | −0,23% | 2,03 M | +228,43% | 0,03502749 BTC | 0,03459791 BTC | 75 | Venta |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.392,5600 USD | −0,14% | 2,02 M | −3,72% | 3.448,6400 USD | 3.385,1300 USD | 825,88 K | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.399,64 USDC | +0,09% | 1,96 M | +38,99% | 3.450,96 USDC | 3.391,89 USDC | 260 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 146.214,14 UAH | −0,24% | 1,9 M | +32,92% | 148.846,56 UAH | 146.108,32 UAH | 196 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.675,44 GBP | −0,36% | 1,85 M | −32,55% | 2.720,46 GBP | 2.674,05 GBP | 86 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03457596 BTC | −0,20% | 1,85 M | −9,92% | 0,03502476 BTC | 0,03449620 BTC | 7 | Venta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.398,22 USDC | +0,06% | 1,81 M | −33,34% | 3.451,36 USDC | 3.395,62 USDC | 67 | Compra |
 ETHJPYEthereum / JPY | Binance | 526.456 JPY | +0,02% | 1,63 M | −43,08% | 534.409 JPY | 525.791 JPY | 117 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.688,1 GBP | +0,05% | 1,51 M | −59,29% | 2.734,7 GBP | 2.677,2 GBP | 34 | Compra |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03467720 BTC | −0,25% | 1,38 M | −62,66% | 0,03505583 BTC | 0,03460475 BTC | 72 | Venta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.799,60 PLN | +0,00% | 1,24 M | −11,48% | 14.027,03 PLN | 13.781,62 PLN | 109 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.565,000000 SGD | −0,07% | 1,01 M | +30,84% | 4.644,420000 SGD | 4.562,960000 SGD | 67 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.737,42 CAD | +0,13% | 932,08 K | +42,73% | 4.804,95 CAD | 4.727,42 CAD | 46 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,034668 BTC | −1,56% | 859,04 K | −50,97% | 0,035308 BTC | 0,034585 BTC | 116 | Venta |
| ETHUSDTEthereum / Tether | Bitstamp | 3.394,0 USDT | +0,19% | 809,91 K | +9,28% | 3.447,0 USDT | 3.387,4 USDT | 36 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,034511950 BTC | −0,80% | 711,81 K | −5,72% | 0,035127580 BTC | 0,034505260 BTC | 39 | Venta |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.687,84 GBP | +0,05% | 694,08 K | −15,14% | 2.733,43 GBP | 2.682,78 GBP | 77 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.398,03 USDT | +0,01% | 637,51 K | +29,23% | 3.449,30 USDT | 3.386,89 USDT | 49 | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,034660 BTC | −0,26% | 550,73 K | −42,17% | 0,035020 BTC | 0,034660 BTC | 13 | Venta |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.189,90 AUD | −0,30% | 510,14 K | +40,19% | 5.281,58 AUD | 5.189,90 AUD | 37 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,034669 BTC | −0,28% | 490,39 K | −57,89% | 0,035011 BTC | 0,034595 BTC | 51 | Venta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.724.407,24 KZT | +0,10% | 464,41 K | −7,66% | 1.749.765,52 KZT | 1.719.557,65 KZT | 44 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03465 BTC | −0,74% | 408,34 K | +88,95% | 0,03539 BTC | 0,03463 BTC | 15 | Venta |
 ETHCHFEthereum / Swiss Franc | Kraken | 3.001,07 CHF | −0,40% | 321,99 K | −49,85% | 3.058,58 CHF | 3.001,07 CHF | 11 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 117.032,03 THB | −0,60% | 293,41 K | +38,17% | 119.606,72 THB | 116.947,57 THB | 15 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.408,99 DAI | +0,59% | 274,49 K | −23,19% | 3.451,78 DAI | 3.396,52 DAI | 9 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.257,69 EUR | +0,18% | 258,5 K | −76,50% | 3.300,60 EUR | 3.248,29 EUR | 14 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03467 BTC | −0,23% | 256,8 K | −19,10% | 0,03503 BTC | 0,03463 BTC | 24 | Venta |
| ETHPLNEthereum / PLN | Binance | 13.990 PLN | −0,49% | 252,88 K | −55,13% | 14.322 PLN | 13.941 PLN | 16 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.395,45741 USD | −0,02% | 239,94 K | −22,82% | 3.451,35282 USD | 3.393,89099 USD | 24 | Compra |
| ETHUSDEthereum / US Dollar | Poloniex | 3.393,26133 USD | −0,46% | 232,13 K | +29,35% | 3.482,23125 USD | 3.390,21068 USD | 15 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03471 BTC | −0,43% | 222,65 K | +161,73% | 0,03519 BTC | 0,03453 BTC | 38 | Venta |
| ETHEUREthereum / EUR | Bitfinex | 3.268,70000000 EUR | +0,67% | 191,16 K | −75,76% | 3.277,10000000 EUR | 3.256,60000000 EUR | 1 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.733,90000000 GBP | +3,40% | 167,02 K | −61,95% | 2.782,60000000 GBP | 2.647,40000000 GBP | 15 | Compra fuerte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.397,9 USDC | −0,19% | 135,81 K | −55,52% | 3.438,6 USDC | 3.397,9 USDC | 2 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.280,270000 EUR | +0,69% | 122,19 K | −8,20% | 3.290,200000 EUR | 3.263,660000 EUR | 10 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.395,85 USDT | +0,03% | 110,12 K | +21,39% | 3.450,05 USDT | 3.389,60 USDT | 7 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.394,6900 USDT | +0,64% | 108,66 K | −69,34% | 3.440,7900 USDT | 3.355,0300 USDT | 14 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.228,09 EUR | −0,26% | 98,79 K | −42,78% | 3.292,63 EUR | 3.228,09 EUR | 4 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.401,00 USDC | −0,40% | 96,82 K | +36,43% | 3.448,99 USDC | 3.390,14 USDC | 9 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.696,540000 GBP | +0,26% | 92,98 K | −86,98% | 2.728,000000 GBP | 2.696,240000 GBP | 3 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.259,65 EVC | +0,28% | 86,23 K | +48,50% | 3.304,08 EVC | 3.250,58 EVC | 7 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.408,220000 USDT | +0,43% | 79,9 K | −10,60% | 3.429,530000 USDT | 3.408,220000 USDT | 5 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.403,97 USDC | +0,07% | 64,4 K | +84,60% | 3.451,52 USDC | 3.398,03 USDC | 1 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.413,95 DAI | +0,25% | 40,32 K | +6,34% | 3.440,32 DAI | 3.388,96 DAI | 1 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.406,918 DAI | +0,24% | 25,94 K | −16,02% | 3.448,907 DAI | 3.394,584 DAI | 1 | Compra |
 ETHARSEthereum / ARS | Binance | 3.874.363 ARS | +0,43% | 23,82 K | −77,10% | 3.928.365 ARS | 3.872.084 ARS | 1 | Compra |