Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2902.60 | −5.23% | 9.466 B | −7.10% | 3069.00 | 2876.61 | 733.414 K | Vender |
| ETHUSDTEthereum / TetherUS | BINANCE | 2904.40 | −5.22% | 1.377 B | −8.05% | 3070.24 | 2879.01 | 106.574 K | Vender |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2902.91 | −5.26% | 549.462 M | −7.90% | 3069.91 | 2876.48 | 30.914 K | Vender |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2904.03 | −5.22% | 367.675 M | −12.55% | 3069.89 | 2880.55 | 23.883 K | Vender |
| ETHUSDTEthereum / Tether |  KUCOIN | 2904.77 | −5.20% | 188.648 M | +12.87% | 3070.79 | 2878.58 | 8.677 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 2904.54 | −5.22% | 147.402 M | −3.72% | 3069.45 | 2879.14 | 6.069 K | Vender |
 ETHUSDEthereum / US Dollar | BINANCE | 2904.34 | −5.29% | 102.989 M | −27.11% | 3069.88 | 2882.37 | 5.804 K | Vender |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04815 | −0.27% | 101.623 M | −30.07% | 0.04859 | 0.04806 | 5.804 K | Vender |
 ETHKRWEthereum / KRW |  UPBIT | 4301000 | −4.59% | 88.49 M | −3.83% | 4532000 | 4270000 | 8.239 K | Vender |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04816 | −0.29% | 71.697 M | −27.49% | 0.04858 | 0.04806 | 5.406 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 2904.19 | −5.33% | 69.347 M | −6.78% | 3083.02 | 2879.14 | 10.098 K | Vender |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2905.54 | −5.13% | 44.934 M | +0.35% | 3066.16 | 2885.20 | 1.473 K | Vender |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2903.41 | −5.26% | 44.559 M | −29.31% | 3068.77 | 2882.05 | 3.804 K | Vender |
| ETHUSDEthereum / Dollar |  BITFINEX | 2905.70 | −5.23% | 44.377 M | +73.69% | 3070.70 | 2880.60 | 690 | Vender |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048159 | −0.26% | 43.929 M | −23.56% | 0.048587 | 0.048063 | 2.853 K | Vender |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4298000 | −4.51% | 42.924 M | +0.83% | 4520000 | 4269000 | 2.692 K | Vender |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2904.4 | −5.28% | 27.57 M | +71.14% | 3071.6 | 2880.4 | 348 | Vender |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2966.30 | −5.37% | 26.544 M | −12.87% | 3140.00 | 2939.00 | 1.655 K | Vender |
| ETHUSDTEthereum / Tether |  HITBTC | 2904.577 | −5.22% | 26.472 M | +9.12% | 3069.063 | 2880.000 | 1.694 K | Vender |
| ETHUSDCEthereum / USD Coin | BINANCE | 2904.80 | −5.25% | 23.857 M | −12.49% | 3071.26 | 2880.00 | 1.461 K | Vender |
 ETHEUREthereum / Euro | KRAKEN | 2737.57 | −5.02% | 16.155 M | −27.47% | 2888.11 | 2715.49 | 841 | Vender |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2905.86 | −5.22% | 15.365 M | −32.45% | 3070.00 | 2879.89 | 1.049 K | Vender |
| ETHUSDCEthereum / USD Coin | HITBTC | 2904.799970 | −5.26% | 10.476 M | +16.76% | 3070.749175 | 2882.154101 | 369 | Vender |
| ETHUSDCEthereum / USD Coin | HTX | 2905.02 | −5.41% | 10.133 M | +4.96% | 3085.34 | 2880.16 | 1.427 K | Vender |
| ETHUSTEthereum / UST | BITFINEX | 2904.90000000 | −5.20% | 9.283 M | −89.50% | 3068.80000000 | 2878.40000000 | 1.172 K | Vender |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048165 | −0.27% | 9.203 M | −79.85% | 0.048605 | 0.048072 | 821 | Vender |
| ETHEUREthereum / Euro | BINANCE | 2738.68 | −5.00% | 9.03 M | −8.08% | 2887.63 | 2717.20 | 544 | Vender |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3050.61 | −5.38% | 9.002 M | −38.94% | 3230.27 | 3020.00 | 667 | Vender |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2903.38 | −5.27% | 7.832 M | −17.76% | 3070.90 | 2881.69 | 501 | Vender |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2903.94 | −5.20% | 7.619 M | −9.61% | 3068.58 | 2881.32 | 637 | Vender |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2905.05 | −5.25% | 7.442 M | −7.45% | 3070.63 | 2881.25 | 453 | Vender |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2904.49 | −5.17% | 7.022 M | +13.28% | 3068.86 | 2879.96 | 295 | Vender |
| ETHEUREthereum / Euro | WHITEBIT | 2737.04 | −5.20% | 5.809 M | −7.70% | 2890.65 | 2717.12 | 252 | Vender |
| ETHEUREthereum / Euro | BITSTAMP | 2739.1 | −4.96% | 4.674 M | −27.22% | 2887.7 | 2715.5 | 205 | Vender |
| ETHUSDEthereum / US Dollar |  TIMEX | 2872.30 | −6.05% | 4.285 M | +105.68% | 3071.80 | 2872.30 | 95 | Vender |
 ETHTRYEthereum / Turkish Lira | BINANCE | 94971 | −5.22% | 4.282 M | −16.48% | 100360 | 94233 | 183 | Vender |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048150 | −0.27% | 4.259 M | −8.16% | 0.048574 | 0.048062 | 218 | Vender |
| ETHUSDEthereum / US Dollar | HITBTC | 2904.656697 | −5.28% | 4.163 M | −5.33% | 3069.121015 | 2884.665537 | 208 | Vender |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04816 | −0.23% | 4.12 M | −48.34% | 0.04856 | 0.04807 | 195 | Vender |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 2924.19 | −5.19% | 3.846 M | −22.03% | 3091.77 | 2904.18 | 306 | Vender |
 ETHBRLEthereum / BRL | BINANCE | 15397.11 | −5.16% | 3.408 M | −15.35% | 16235.95 | 15280.00 | 256 | Vender |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 95185.19 | −5.09% | 2.761 M | +3.61% | 100512.78 | 94292.98 | 210 | Vender |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2900.58 | −5.48% | 2.181 M | +39.73% | 3066.24 | 2883.58 | 204 | Vender |
| ETHBTCEthereum / Bitcoin | HTX | 0.048151 | −0.36% | 2.044 M | +118.19% | 0.049591 | 0.048066 | 337 | Vender |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04815 | −0.27% | 1.995 M | −32.77% | 0.04857 | 0.04805 | 133 | Vender |
 ETHGBPEthereum / British Pound | KRAKEN | 2341.04 | −5.10% | 1.735 M | −32.52% | 2467.37 | 2326.52 | 82 | Vender |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2623.09 | −6.41% | 1.616 M | +167.17% | 2799.98 | 2604.59 | 25 | Vender |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1300925.37 | −5.34% | 1.614 M | +24.63% | 1375840.29 | 1291939.99 | 88 | Vender |
| ETHEUREthereum / EUR | BITFINEX | 2734.70000000 | −5.10% | 1.38 M | +326.26% | 2879.90000000 | 2718.40000000 | 2 | Vender |
| ETHBTCEthereum / BTC | MEXC | 0.048173 | −0.25% | 1.124 M | +115.38% | 0.048620 | 0.048058 | 12 | Vender |
 ETHDAIEthereum / DAI | BINANCE | 2904.79 | −5.36% | 1.071 M | +50.56% | 3071.38 | 2888.71 | 60 | Vender |
| ETHUSDTEthereum / USD Tether | TIMEX | 2879.10 | −5.88% | 977.061 K | −82.35% | 3069.90 | 2879.10 | 82 | Vender |
 ETHJPYEthereum / JPY | BINANCE | 446639 | −6.24% | 809.502 K | −13.84% | 476869 | 446502 | 36 | Venta fuerte |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 132032.57 | −5.42% | 789.041 K | −15.66% | 139836.15 | 131185.16 | 28 | Vender |
 ETHLTCEthereum / Litecoin |  EXMO | 37.61678100 | −0.91% | 785.27 K | +4.23% | 38.15287500 | 37.45438400 | 27 | Neutral |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 3983.98 | −5.75% | 765.588 K | +22.81% | 4235.02 | 3983.98 | 86 | Vender |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04816788 | −0.31% | 756.819 K | −47.41% | 0.04857240 | 0.04806202 | 2 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2904.87 | −5.23% | 716.505 K | −17.17% | 3069.67 | 2878.54 | 100 | Vender |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 11762.69 | −5.26% | 699.511 K | −21.68% | 12436.84 | 11699.93 | 37 | Vender |
| ETHUSDTEthereum / Tether | BITSTAMP | 2900.0 | −5.44% | 682.492 K | +3.97% | 3069.3 | 2880.4 | 15 | Vender |
| ETHGBPEthereum / British Pound | BITSTAMP | 2346.5 | −4.88% | 660.379 K | −12.67% | 2470.7 | 2328.7 | 4 | Vender |
| ETHUSDCEthereum / USDC | MEXC | 2903.49 | −5.32% | 649.435 K | −17.70% | 3069.70 | 2880.78 | 43 | Vender |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2381.71 | −5.26% | 540.959 K | −13.81% | 2519.82 | 2365.40 | 29 | Vender |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04815500 | −0.27% | 488.509 K | −41.35% | 0.04860222 | 0.04805000 | 17 | Vender |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 3997.790000 | −4.40% | 458.599 K | −4.65% | 4184.940000 | 3968.000000 | 80 | Vender |
| ETHUSDTEthereum / Tether | EXMO | 2906.48 | −5.12% | 447.987 K | −36.41% | 3068.91 | 2884.96 | 44 | Vender |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4560.43 | −4.28% | 339.394 K | −23.25% | 4782.19 | 4534.93 | 27 | Vender |
| ETHEUREthereum / Euro | EXMO | 2748.63 | −5.12% | 259.208 K | +2.44% | 2899.85 | 2735.46 | 9 | Vender |
| ETHPLNEthereum / PLN | BINANCE | 12019 | −4.67% | 244.451 K | −3.33% | 12624 | 11942 | 16 | Vender |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04815 | −0.25% | 233.688 K | −18.06% | 0.04858 | 0.04813 | 8 | Vender |
| ETHUSDEthereum / US Dollar | BITFLYER | 2897.97372 | −5.48% | 233.054 K | −15.12% | 3065.90767 | 2896.15557 | 8 | Vender |
| ETHUSDEthereum / US Dollar | EXMO | 3159.72 | −3.02% | 220.225 K | +2.97% | 3287.92 | 3154.16 | 7 | Vender |
| ETHUSDCEthereum / USDC | BITSTAMP | 2884.6 | −6.37% | 140.987 K | −44.47% | 3062.2 | 2884.6 | 1 | Vender |
| ETHBTCEthereum / BTC | UPBIT | 0.048051200 | −0.31% | 131.54 K | −11.03% | 0.048776320 | 0.048051200 | 6 | Vender |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048180 | −0.23% | 127.552 K | −52.55% | 0.048560 | 0.048090 | 2 | Vender |
| ETHEUREthereum / Euro | KUCOIN | 2760.00 | −4.43% | 108.665 K | +7.38% | 2794.27 | 2760.00 | 4 | Vender |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0481990 | −0.24% | 102.528 K | −48.14% | 0.0492060 | 0.0479620 | 3 | Vender |
| ETHGBPEthereum / British Pound | GEMINI | 2350.000000 | −5.22% | 99.592 K | −41.72% | 2450.000000 | 2350.000000 | 0 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 2903.80 | −5.23% | 92.958 K | −16.09% | 3067.55 | 2900.00 | 8 | Vender |
| ETHTRYEthereum / Turkish lira | HITBTC | 94952.0 | −5.21% | 87.936 K | −24.04% | 100332.0 | 94918.0 | 2 | Vender |
 ETHZAREthereum / ZAR | BINANCE | 56759 | −5.43% | 71.486 K | +27.31% | 60092 | 56759 | 3 | Vender |
| ETHBRLEthereum / Brazilian Real | HITBTC | 15389.1 | −5.20% | 64.924 K | −8.09% | 16223.8 | 15330.3 | 4 | Vender |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04813173 | −0.36% | 63.777 K | +12.97% | 0.04855426 | 0.04808741 | 1 | Vender |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135438.02 | −3.86% | 39.141 K | +7.74% | 142205.05 | 134000.00 | 1 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2888.00 | −6.14% | 36.934 K | −1.39% | 3065.50 | 2888.00 | 9 | Vender |
| ETHUSDTEthereum / USDT | GEMINI | 2882.050000 | −6.24% | 35.442 K | +25.33% | 3054.440000 | 2882.050000 | 1 | Vender |
| ETHDAIEthereum / Dai | HITBTC | 2903.655 | −5.29% | 33.831 K | +38.42% | 3070.169 | 2883.426 | 1 | Vender |
| ETHUSDTEthereum / USDT | UPBIT | 2900.0000 | −5.40% | 27.446 K | +61.80% | 3075.5460 | 2900.0000 | 1 | Vender |
| ETHDAIEthereum / Dai | KUCOIN | 2889.59 | −6.12% | 24.424 K | −29.32% | 3067.30 | 2889.59 | 2 | Vender |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04825 | −0.37% | 20.265 K | −77.85% | 0.04862 | 0.04809 | 1 | Vender |
| ETHDAIEthereum / DAI | KRAKEN | 2902.700 | −5.70% | 16.552 K | −51.45% | 3054.209 | 2902.700 | 0 | Vender |
| ETHEUREthereum / Euro | GEMINI | 2885.790000 | +2.75% | 16.354 K | −87.75% | 2886.770000 | 2776.000000 | 5 | Vender |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3080.86 | −1.36% | 10.202 K | +5007.74% | 3080.86 | 3077.71 | 3 | Neutral |
| ETHGBPEthereum / GBP | BITFINEX | 2339.10000000 | −5.23% | 9.417 K | −93.36% | 2470.10000000 | 2339.10000000 | 0 | Vender |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04834 | −0.04% | 9.313 K | −68.34% | 0.04859 | 0.04812 | 0 | Vender |
| ETHUSDEthereum / US Dollar | POLONIEX | 2913.76939 | −5.05% | 9.058 K | −67.04% | 3058.89323 | 2913.76939 | 0 | Vender |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2333.26 | −4.25% | 8.844 K | +229.93% | 2421.48 | 2333.26 | 0 | Vender |
| ETHUAHEthereum / UAH | BINANCE | 123153 | −4.79% | 8.05 K | +19.84% | 128813 | 121369 | 1 | Vender |
| ETHUSDCEthereum / USD Coin | POLONIEX | 2900.97 | −5.72% | 6.574 K | −76.42% | 3050.00 | 2900.97 | 0 | Vender |
| ETHUSDCETHEREUM / USD COIN | COINEX | 2902.78 | −5.28% | 3.969 K | −70.92% | 3067.15 | 2883.33 | 0 | Vender |