Empiece
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3062.22 USDT−2.33%7.469 B+58.48%3221.95 USDT3054.67 USDT1.94 M
Vender
ETHUSDTEthereum / TetherUSBINANCE3060.06 USDT−2.43%1.033 B+52.18%3221.40 USDT3056.61 USDT274.515 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3060.35 USDC−2.41%692.664 M+44.52%3221.54 USDC3055.41 USDC166.6 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3060.53 USDT−2.41%213.95 M+49.16%3221.29 USDT3057.24 USDT53.793 K
Vender
ETHUSDTEthereum / USDTMEXC3063.40 USDT−2.33%168.33 M+51.32%3221.00 USDT3058.00 USDT35.235 K
Vender
ETHUSDTEthereum / TetherKUCOIN3059.96 USDT−2.44%146.069 M+29.19%3222.62 USDT3056.88 USDT36.678 K
Vender
ETHUSDEthereum / US DollarBINANCE3064.52 USD−2.37%64.116 M+7.94%3221.78 USD3060.04 USD16.65 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04858 BTC−0.84%63.959 M+7.88%0.04957 BTC0.04850 BTC16.665 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04861 BTC−0.84%60.132 M+10.28%0.04960 BTC0.04853 BTC13.79 K
Vender
ETHKRWEthereum / KRWUPBIT4318000 KRW−2.09%49.922 M+32.78%4500000 KRW4314000 KRW13.537 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3063.11 USD−2.37%35.254 M+182.78%3217.66 USD3055.15 USD8.082 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX3060.29 USDT−2.43%35.168 M+21.14%3219.00 USDT3057.74 USDT7.95 K
Vender
ETHUSDTEthereum / Tether USDHTX3063.14 USDT−3.07%34.943 M+29.70%3220.82 USDT3057.18 USDT10.675 K
Vender
ETHUSDEthereum / DollarBITFINEX3070.10 USD−2.43%31.114 M+400.65%3225.80 USD3062.60 USD9.43 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.048589 BTC−0.82%28.093 M+20.10%0.049567 BTC0.048508 BTC6.597 K
Vender
ETHKRWEthereum / South Korean WonBITHUMB4310000 KRW−2.31%27.412 M+138.25%4499000 KRW4306000 KRW7.504 K
Vender
ETHUSDCEthereum / USD CoinBINANCE3061.53 USDC−2.40%27.066 M+61.38%3221.88 USDC3057.34 USDC7.027 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3109.33 USDT−2.29%22.04 M+68.52%3269.49 USDT3100.02 USDT5.488 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3060.7 USD−2.43%19.666 M+186.35%3221.5 USD3058.9 USD5.137 K
Vender
ETHUSDTEthereum / TetherHITBTC3060.534 USDT−2.41%15.128 M+12.93%3220.620 USDT3060.000 USDT3.906 K
Vender
ETHEUREthereum / EuroKRAKEN2840.78 EUR−2.61%12.98 M+202.84%2989.00 EUR2838.70 EUR3.164 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3185.06 USDT−2.38%12.557 M+85.96%3355.81 USDT3182.02 USDT2.89 K
Vender
ETHUSDEthereum / U.S. DollarGEMINI3063.64 USD−2.39%7.674 M+199.00%3219.00 USD3059.51 USD2.226 K
Vender
ETHUSDCEthereum / USD CoinHTX3060.19 USDC−3.19%7.355 M+9.21%3221.79 USDC3057.77 USDC2.253 K
Vender
ETHUSTEthereum / USTBITFINEX3060.60000000 USDT−2.47%7.112 M+165.22%3220.00000000 USDT3058.00000000 USDT2.116 K
Vender
ETHUSDCEthereum / USD CoinHITBTC3063.553171 USDC−2.32%6.964 M+10.61%3220.201000 USDC3059.137001 USDC1.695 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX3060.70 USDT−2.44%5.835 M+53.36%3220.00 USDT3056.63 USDT1.494 K
Vender
ETHEUREthereum / EuroBINANCE2841.71 EUR−2.52%5.553 M+65.20%2991.83 EUR2837.65 EUR1.454 K
Vender
ETHUSDTEthereum / Tether USDKRAKEN3065.91 USDT−2.22%4.67 M+264.61%3217.87 USDT3060.05 USDT1.193 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.048580 BTC−0.83%4.5 M+596.37%0.049540 BTC0.048510 BTC1.167 K
Vender
ETHUSDCEthereum / USD CoinWHITEBIT3061.50 USDC−2.44%4.394 M+28.62%3220.00 USDC3060.61 USDC1.11 K
Vender
ETHTRYEthereum / Turkish LiraBINANCE99300 TRY−2.39%4.095 M+107.86%104000 TRY99123 TRY769
Vender
ETHEUREthereum / EuroWHITEBIT2838.99 EUR−2.26%3.962 M+25.20%2987.65 EUR2835.79 EUR953
Vender
ETHUSDEthereum / US DollarTIMEX3069.70 USD−2.22%3.558 M+312.32%3217.20 USD3051.00 USD911
Vender
ETHTRYEthereum / Turkish liraWHITEBIT99084.10 TRY−2.83%3.364 M+127.32%104161.64 TRY98992.09 TRY785
Vender
ETHBTCEthereum / BitcoinHITBTC0.048580 BTC−0.85%3.322 M+67.39%0.049564 BTC0.048523 BTC801
Vender
ETHUSDEthereum / US DollarHITBTC3064.574344 USD−2.37%3.265 M+63.99%3221.646761 USD3060.864321 USD799
Vender
ETHEUREthereum / EuroBITSTAMP2842.4 EUR−2.49%2.941 M+77.20%2990.0 EUR2839.8 EUR738
Vender
ETHUSDEthereum / United States DollarWHITEBIT3087.06 USD−2.38%2.609 M+16.73%3245.58 USD3084.72 USD626
Vender
ETHUSDCEthereum / USD CoinKUCOIN3061.69 USDC−2.42%2.336 M+50.35%3221.09 USDC3058.00 USDC577
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04862 BTC−0.78%2.09 M−2.49%0.04953 BTC0.04850 BTC599
Vender
ETHBRLEthereum / BRLBINANCE15635.18 BRL−2.43%1.749 M+6.19%16440.01 BRL15610.00 BRL393
Vender
ETHUSDCEthereum / USD CoinKRAKEN3065.30 USDC−2.25%1.654 M+443.86%3218.98 USDC3062.77 USDC361
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04860 BTC−0.82%1.637 M+62.17%0.04958 BTC0.04852 BTC441
Vender
ETHGBPEthereum / British PoundKRAKEN2435.92 GBP−2.62%1.197 M+84.51%2558.68 GBP2430.07 GBP257
Vender
ETHUSDCEthereum / USDCMEXC3063.68 USDC−2.35%914.406 K+204.31%3221.73 USDC3058.65 USDC250
Vender
ETHUSDTEthereum / TetherUSBINANCEUS3062.47 USDT−2.38%906.183 K+139.74%3219.00 USDT3059.53 USDT239
Vender
ETHUSDTEthereum / USD TetherTIMEX3059.00 USDT−2.53%904.361 K+85.24%3222.00 USDT3057.40 USDT261
Vender
ETHLTCEthereum / LitecoinEXMO38.19045800 LTC−0.95%804.585 K+1.11%38.99999900 LTC37.76824000 LTC164
Comprar
ETHBTCEthereum / BitcoinHTX0.048586 BTC−0.91%677.864 K+56.68%0.049731 BTC0.048514 BTC186
Venta fuerte
ETHDAIEthereum / DAIBINANCE3062.59 DAI−2.45%666.88 K+139.50%3220.93 DAI3057.29 DAI198
Vender
ETHUAHEthereum / HryvniaWHITEBIT136657.12 UAH−2.50%543.973 K+18.36%143972.64 UAH136655.57 UAH105
Vender
ETHUSDTEthereum / TetherEXMO3062.62 USDT−2.43%503.709 K+283.58%3219.55 USDT3054.00 USDT108
Vender
ETHAUDEthereum / Australian DollarKRAKEN4626.63 AUD−2.77%430.483 K+305.17%4863.58 AUD4626.63 AUD134
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12476.92 PLN−2.44%429.016 K+9.60%13117.43 PLN12476.92 PLN94
Vender
ETHCADEthereum / Canadian DollarKRAKEN4192.43 CAD−2.36%418.268 K+75.65%4396.27 CAD4181.65 CAD78
Vender
ETHUSDTEthereum / TetherBITSTAMP3063.4 USDT−2.34%410.283 K+148.63%3219.1 USDT3060.7 USDT124
Vender
ETHJPYEthereum / JPYBINANCE472747 JPY−2.21%399.122 K+74.28%495820 JPY472747 JPY118
Venta fuerte
ETHBTCEthereum / BitcoinEXMO0.04866386 BTC−0.68%381.108 K−6.61%0.04954986 BTC0.04852500 BTC87
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04857513 BTC−0.84%372.594 K+152.52%0.04958015 BTC0.04849573 BTC101
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1388288.73 KZT−2.59%365.139 K+12.49%1463302.72 KZT1387920.32 KZT85
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2477.70 GBP−2.78%343.235 K−9.62%2618.34 GBP2477.70 GBP84
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2771.87 CHF−1.72%342.596 K+281.47%2905.51 CHF2770.35 CHF89
Vender
ETHSGDEthereum / Singapore DollarGEMINI4141.720000 SGD−2.15%254.036 K+28.37%4344.000000 SGD4136.850000 SGD73
Vender
ETHEUREthereum / EuroEXMO2855.92 EUR−2.06%253.436 K−1.11%2985.76 EUR2851.39 EUR50
Vender
ETHUSDEthereum / US DollarEXMO3262.19 USD−1.59%250.697 K+8.86%3391.04 USD3251.00 USD49
Vender
ETHBTCEthereum / BitcoinGEMINI0.048410 BTC−1.26%238.484 K+1.29%0.049480 BTC0.048410 BTC23
Venta fuerte
ETHGBPEthereum / British PoundBITSTAMP2438.8 GBP−2.46%236.999 K+395.42%2558.4 GBP2438.8 GBP68
Vender
ETHBTCEthereum / BTCMEXC0.048613 BTC−0.80%220.863 K+36.80%0.049581 BTC0.048520 BTC44
Vender
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
Vender
ETHPLNEthereum / PLNBINANCE12306 PLN−3.01%142.731 K+125.43%12990 PLN12287 PLN34
Vender
ETHUSDTEthereum / TetherDELTA3063.70 USDT−2.29%140.55 K+41.06%3216.95 USDT3060.65 USDT37
Vender
ETHBTCEthereum / BitcoinTIMEX0.0484330 BTC−0.36%96.161 K−6.46%0.0513230 BTC0.0471850 BTC19
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04908 BTC+0.04%91.904 K+58.09%0.04974 BTC0.04862 BTC24
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04860 BTC−0.74%88.579 K+1.54%0.04954 BTC0.04855 BTC24
Vender
ETHUSDEthereum / US DollarBITFLYER3068.37412 USD−2.20%88.055 K+1.27%3223.35673 USD3061.21317 USD24
Vender
ETHBTCEthereum / BTCUPBIT0.048551030 BTC−0.92%77.678 K+35.35%0.049664810 BTC0.048551030 BTC19
Vender
ETHTRYEthereum / Turkish liraHITBTC99254.0 TRY−2.44%72.508 K+15.89%103895.0 TRY99254.0 TRY15
Vender
ETHEUREthereum / EuroKUCOIN2854.17 EUR−2.09%72.402 K+14.31%2994.12 EUR2854.17 EUR18
Vender
ETHBRLEthereum / Brazilian RealHITBTC15629.4 BRL−2.48%50.306 K−3.76%16441.2 BRL15629.4 BRL12
Vender
ETHEUREthereum / EURBITFINEX2850.80000000 EUR−2.24%50.212 K+450.64%2986.50000000 EUR2849.80000000 EUR12
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04871 BTC−0.61%48.561 K−51.93%0.04956 BTC0.04854 BTC13
Venta fuerte
ETHUSDEthereum / US DollarPOLONIEX3073.26734 USD−2.16%48.385 K−52.51%3216.95217 USD3064.33461 USD13
Vender
ETHZAREthereum / ZARBINANCE58278 ZAR−2.81%37.677 K+147.67%61416 ZAR58277 ZAR8
Vender
ETHUSDCEthereum / USDCBITSTAMP3076.8 USDC−1.80%36.036 K−12.89%3220.1 USDC3076.8 USDC10
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04859161 BTC−0.82%34.068 K+15.00%0.04958687 BTC0.04853708 BTC4
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHGBPEthereum / British PoundGEMINI2482.420000 GBP−0.61%29.054 K+45.00%2550.000000 GBP2473.580000 GBP8
Vender
ETHDAIEthereum / DAIKRAKEN3076.945 DAI−1.94%28.656 K+516.87%3221.018 DAI3071.320 DAI3
Vender
ETHUSDTEthereum / USDTUPBIT3087.9010 USDT−1.59%21.941 K+30.42%3236.8760 USDT3087.9010 USDT2
Vender
ETHDAIEthereum / DaiHITBTC3067.171 DAI−2.21%19.755 K+76.35%3218.204 DAI3059.035 DAI5
Vender
ETHEUREthereum / EuroGEMINI2890.620000 EUR−0.84%18.396 K−4.88%2988.940000 EUR2890.620000 EUR5
Vender
ETHUSDCEthereum / USD CoinBINANCEUS3064.44 USDC−1.97%14.483 K+139.72%3214.23 USDC3064.44 USDC4
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO140192.26 UAH−0.07%13.701 K+0.24%144699.97 UAH137128.68 UAH3
Neutral
ETHDAIEthereum / DaiKUCOIN3074.61 DAI−1.80%11.274 K+1.12%3217.15 DAI3074.61 DAI3
Vender
ETHUAHEthereum / UAHBINANCE124019 UAH−2.46%9.52 K+119.97%130052 UAH124019 UAH1
Vender
ETHUSDCETHEREUM / USD COINCOINEX3064.75 USDC−2.31%9.21 K+34.56%3217.53 USDC3064.75 USDC2
Vender
ETHGBPEthereum / GBPBITFINEX2438.40000000 GBP−2.65%8.712 K+325.79%2560.60000000 GBP2438.40000000 GBP0
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
Neutral
ETHTRXEthereum / TronPOLONIEX26441.33 TRX+1.70%2.622 K+51.90%26441.34 TRX25667.55 TRX1
Neutral