Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.110,03 USDT | +1,11% | 8,92 B | +9,11% | 3.180,93 USDT | 3.052,88 USDT | 2,84 M | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.111,72 USDT | +1,13% | 6,51 B | +7,64% | 3.180,00 USDT | 3.052,93 USDT | 2,09 M | Vender |
 ETHUSDEthereum / USD |  Crypto.com | 3.113,11 USD | +1,20% | 2,31 B | +16,52% | 3.182,38 USD | 3.053,53 USD | 741,03 K | Vender |
| ETHUSDTEthereum / Tether | Crypto.com | 3.113,35 USDT | +1,14% | 1,81 B | +19,20% | 3.182,90 USDT | 3.053,91 USDT | 579,7 K | Vender |
| ETHUSDTEthereum / TetherUS | Binance | 3.113,60 USDT | +1,18% | 1,28 B | +15,05% | 3.182,52 USDT | 3.054,06 USDT | 410,65 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 3.113,19 USDT | +1,15% | 476,47 M | −4,34% | 3.182,39 USDT | 3.054,36 USDT | 152,81 K | Vender |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.113,19 USD | +1,17% | 448,5 M | +26,48% | 3.181,99 USD | 3.053,94 USD | 146,15 K | Vender |
 ETHUSDCEthereum / USDC | Coinbase | 3.113,19 USDC | +1,23% | 440,96 M | +22,83% | 3.181,99 USDC | 3.053,94 USDC | 146,15 K | Vender |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.113,67 USDT | +1,17% | 339,05 M | +8,51% | 3.182,43 USDT | 3.054,35 USDT | 108,74 K | Vender |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.110,68 USDC | +1,16% | 287,24 M | +3,89% | 3.180,98 USDC | 3.052,61 USDC | 92,14 K | Vender |
| ETHUSDCEthereum / USD Coin | Binance | 3.113,19 USDC | +1,22% | 177,11 M | +11,83% | 3.182,01 USDC | 3.054,17 USDC | 56,79 K | Vender |
| ETHUSDTEthereum / Tether |  KuCoin | 3.113,71 USDT | +1,14% | 156,59 M | +3,42% | 3.183,25 USDT | 3.055,00 USDT | 50,05 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 3.111,17 USDT | +0,33% | 118,75 M | +19,91% | 3.182,44 USDT | 3.055,10 USDT | 17,65 K | Vender |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03004 BTC | −1,15% | 88,83 M | +10,87% | 0,03079 BTC | 0,03001 BTC | 28,91 K | Venta fuerte |
| ETHUSDEthereum / US Dollar | Binance | 3.113,83 USD | +1,17% | 81,15 M | −1,35% | 3.180,59 USD | 3.054,94 USD | 26,02 K | Vender |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.111,42 USDT | +1,11% | 80,89 M | +13,63% | 3.181,62 USDT | 3.054,52 USDT | 25,94 K | Vender |
| ETHBTCEthereum / Bitcoin | Binance | 0,03001 BTC | −1,19% | 80,06 M | −0,52% | 0,03077 BTC | 0,03000 BTC | 26 K | Venta fuerte |
 ETHKRWEthereum / KRW |  UpBit | 4.778.000 KRW | +0,76% | 73,85 M | −25,52% | 4.839.000 KRW | 4.732.000 KRW | 22,45 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.113,49 USD | +1,20% | 66,5 M | +65,96% | 3.179,53 USD | 3.054,61 USD | 21,36 K | Vender |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,030020 BTC | −1,16% | 44,56 M | −29,67% | 0,030774 BTC | 0,030010 BTC | 14,43 K | Venta fuerte |
| ETHUSDTEthereum / Tether | Coinbase | 3.113,58 USDT | +1,17% | 37,93 M | +18,20% | 3.182,26 USDT | 3.054,98 USDT | 12,18 K | Vender |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.111,4200 USD | +0,93% | 33,33 M | +1.641,55% | 3.175,5900 USD | 3.052,9500 USD | 33,33 M | Vender |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.113,81 USD | +1,24% | 33,03 M | +9,58% | 3.181,14 USD | 3.053,58 USD | 10,58 K | Vender |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.114,14 USDT | +1,13% | 31,95 M | +37,19% | 3.180,02 USDT | 3.055,26 USDT | 10,25 K | Vender |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.111,12 USDT | +1,09% | 26,83 M | +10,11% | 3.179,99 USDT | 3.054,41 USDT | 8,59 K | Vender |
 ETHEUREthereum / Euro |  Bitvavo | 2.986,3 EUR | +1,15% | 25,39 M | +16,32% | 3.051,9 EUR | 2.937,5 EUR | 8,13 K | Vender |
| ETHEUREthereum / Euro | Coinbase | 2.986,39 EUR | +1,21% | 23,33 M | +14,56% | 3.052,33 EUR | 2.937,22 EUR | 7,53 K | Vender |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.778.000 KRW | +0,89% | 21,94 M | −18,79% | 4.841.000 KRW | 4.730.000 KRW | 6,67 K | Neutral |
| ETHUSDTEthereum / Tether |  HitBTC | 3.113,562 USDT | +1,10% | 21,3 M | −4,06% | 3.180,000 USDT | 3.055,330 USDT | 6,83 K | Vender |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.165,00 USDT | +1,21% | 14,81 M | +1,86% | 3.233,52 USDT | 3.104,00 USDT | 4,67 K | Vender |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.111,5 USD | +1,16% | 13,64 M | −13,39% | 3.181,1 USD | 3.055,0 USD | 4,37 K | Vender |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03000 BTC | −1,19% | 12,59 M | +155,01% | 0,03076 BTC | 0,03000 BTC | 4,1 K | Venta fuerte |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,030023 BTC | −1,14% | 12,19 M | −15,41% | 0,030758 BTC | 0,029997 BTC | 3,96 K | Venta fuerte |
| ETHEUREthereum / Euro | Kraken | 2.986,48 EUR | +1,26% | 10,68 M | −19,57% | 3.052,41 EUR | 2.937,39 EUR | 3,45 K | Vender |
| ETHEUREthereum / Euro | Binance | 2.984,65 EUR | +1,07% | 9,39 M | +11,67% | 3.052,48 EUR | 2.937,26 EUR | 3 K | Vender |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.255,35 USDT | +1,05% | 9,33 M | +16,20% | 3.330,69 USDT | 3.197,75 USDT | 2,86 K | Vender |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.198,6600 SGD | +0,75% | 8,42 M | −2,13% | 4.289,1200 SGD | 4.131,6400 SGD | 11,38 M | Vender |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 111.618,98 TRY | +1,20% | 7,85 M | −6,38% | 114.028,91 TRY | 109.352,05 TRY | 2,55 K | Vender |
| ETHTRYEthereum / Turkish Lira | Binance | 111.506 TRY | +1,21% | 7,57 M | +12,82% | 113.921 TRY | 109.401 TRY | 2,45 K | Vender |
| ETHEUREthereum / Euro | WhiteBIT | 2.986,33 EUR | +1,22% | 7,37 M | +11,88% | 3.050,84 EUR | 2.938,02 EUR | 2,36 K | Vender |
 ETHGBPEthereum / British Pound | Coinbase | 2.498,19 GBP | +1,11% | 6,1 M | −6,76% | 2.553,21 GBP | 2.457,11 GBP | 1,96 K | Vender |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.113,16 USDC | +1,20% | 5,89 M | −8,58% | 3.181,42 USDC | 3.054,00 USDC | 1,89 K | Vender |
| ETHUSDCEthereum / USD Coin | HTX | 3.112,75 USDC | +0,42% | 5,86 M | −7,35% | 3.181,11 USDC | 3.049,62 USDC | 629 | Vender |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.112,10 USDC | +1,05% | 5,81 M | +23,86% | 3.181,51 USDC | 3.053,33 USDC | 1,87 K | Vender |
| ETHUSTEthereum / UST | Bitfinex | 3.113,20000000 USDT | +1,13% | 5,62 M | −67,65% | 3.181,20000000 USDT | 3.055,40000000 USDT | 1,8 K | Vender |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.112,632601 USDC | +1,14% | 5,43 M | −9,16% | 3.178,811451 USDC | 3.057,645676 USDC | 1,74 K | Vender |
| ETHUSDTEthereum / Tether USD | Kraken | 3.113,53 USDT | +1,09% | 5,28 M | +92,38% | 3.179,57 USDT | 3.056,78 USDT | 1,73 K | Vender |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03003 BTC | −1,09% | 5,04 M | +40,54% | 0,03075 BTC | 0,03001 BTC | 1,64 K | Venta fuerte |
| ETHUSDEthereum / Dollar | Bitfinex | 3.113,00 USD | +1,08% | 4,9 M | −61,82% | 3.181,40 USD | 3.055,90 USD | 1,57 K | Vender |
 ETHBRLEthereum / BRL | Binance | 18.118,05 BRL | +0,13% | 3,5 M | +33,25% | 18.640,00 BRL | 17.975,31 BRL | 1,12 K | Vender |
| ETHEUREthereum / Euro | Bitstamp | 2.986,1 EUR | +1,21% | 3,49 M | −20,43% | 3.050,0 EUR | 2.937,2 EUR | 1,11 K | Vender |
| ETHUSDCEthereum / USD Coin | Kraken | 3.112,51 USDC | +1,20% | 3,18 M | +108,11% | 3.203,71 USDC | 3.056,61 USDC | 1,03 K | Vender |
 ETHDAIEthereum / Dai | Coinbase | 3.113,41 DAI | +1,17% | 2,67 M | −57,52% | 3.172,34 DAI | 3.054,33 DAI | 858 | Vender |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.645.031,99 KZT | +1,22% | 2,65 M | +42,90% | 1.675.564,39 KZT | 1.612.482,99 KZT | 833 | Vender |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.130,49 USD | +0,99% | 2,32 M | −23,86% | 3.190,92 USD | 3.073,84 USD | 741 | Vender |
 ETHJPYEthereum / JPY | Binance | 484.574 JPY | +0,82% | 2,17 M | −14,36% | 494.718 JPY | 476.213 JPY | 693 | Vender |
| ETHUSDCEthereum / USDC | MEXC | 3.111,78 USDC | +1,05% | 2,15 M | −52,48% | 3.180,78 USDC | 3.053,86 USDC | 690 | Vender |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,030018 BTC | −1,17% | 2,07 M | −29,29% | 0,030772 BTC | 0,030004 BTC | 675 | Venta fuerte |
| ETHUSDEthereum / US Dollar | HitBTC | 3.113,092719 USD | +1,18% | 2,01 M | −28,01% | 3.177,366051 USD | 3.056,378963 USD | 675 | Vender |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,02991997 BTC | −1,15% | 1,61 M | +29,19% | 0,03066772 BTC | 0,02991000 BTC | 16 | Venta fuerte |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,030007 BTC | −1,19% | 1,53 M | −12,25% | 0,030761 BTC | 0,029996 BTC | 498 | Venta fuerte |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.884,09 PLN | +1,17% | 1,35 M | −2,46% | 13.142,35 PLN | 12.634,23 PLN | 421 | Vender |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03002 BTC | −1,15% | 1,35 M | +10,30% | 0,03076 BTC | 0,03000 BTC | 438 | Venta fuerte |
| ETHEUREthereum / Euro | Crypto.com | 2.993,19 EUR | +1,32% | 1,24 M | +18,36% | 3.052,51 EUR | 2.945,00 EUR | 397 | Vender |
| ETHGBPEthereum / British Pound | Kraken | 2.498,50 GBP | +1,06% | 1,18 M | +1,15% | 2.549,85 GBP | 2.459,81 GBP | 379 | Vender |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 134.300,90 UAH | +1,22% | 1,13 M | −6,41% | 137.137,64 UAH | 131.873,77 UAH | 352 | Vender |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03001289 BTC | −1,23% | 1,06 M | −32,86% | 0,03073633 BTC | 0,03000000 BTC | 343 | Venta fuerte |
| ETHGBPEthereum / British Pound | Bitstamp | 2.497,4 GBP | +1,01% | 1,01 M | +39,45% | 2.547,4 GBP | 2.461,0 GBP | 325 | Vender |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.612,45 GBP | +0,99% | 786,15 K | +14,90% | 2.668,41 GBP | 2.567,10 GBP | 241 | Vender |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.113,9 USDC | +1,37% | 709,83 K | +1,37% | 3.179,8 USDC | 3.060,2 USDC | 228 | Vender |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03002401 BTC | −1,24% | 569,8 K | −13,44% | 0,03078151 BTC | 0,03000000 BTC | 185 | Venta fuerte |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.483,79 CAD | +1,01% | 491,59 K | −44,07% | 4.574,27 CAD | 4.418,01 CAD | 159 | Vender |
| ETHBTCEthereum / Bitcoin | HTX | 0,030015 BTC | −1,31% | 472,07 K | −28,84% | 0,030482 BTC | 0,030000 BTC | 76 | Venta fuerte |
| ETHUSDTEthereum / Tether | Bitstamp | 3.114,8 USDT | +1,40% | 427,39 K | +32,08% | 3.176,3 USDT | 3.057,3 USDT | 136 | Vender |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.115,83322 USD | +1,18% | 394,71 K | +15,87% | 3.172,26633 USD | 3.056,35018 USD | 128 | Vender |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03003 BTC | −1,05% | 393,75 K | +12,87% | 0,03074 BTC | 0,03002 BTC | 128 | Venta fuerte |
| ETHEUREthereum / EUR | Bitfinex | 3.023,90000000 EUR | +2,02% | 387,63 K | +83,60% | 3.059,80000000 EUR | 2.948,30000000 EUR | 120 | Vender |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.201,000000 SGD | +1,12% | 361,23 K | +75,59% | 4.284,000000 SGD | 4.135,000000 SGD | 116 | Vender |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.110,42 USDT | +0,96% | 326,14 K | −4,80% | 3.177,30 USDT | 3.055,19 USDT | 104 | Vender |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.111,33 USDT | +1,19% | 302,26 K | −42,59% | 3.177,74 USDT | 3.055,34 USDT | 97 | Vender |
| ETHDAIEthereum / DAI | Binance | 3.123,04 DAI | +1,53% | 286,56 K | −73,78% | 3.190,00 DAI | 3.055,00 DAI | 85 | Vender |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.999,35 AUD | +1,41% | 270,44 K | −23,10% | 5.105,11 AUD | 4.934,46 AUD | 86 | Vender |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.823,81 CHF | +1,54% | 203,87 K | +24,23% | 2.878,95 CHF | 2.780,00 CHF | 71 | Vender |
| ETHBTCEthereum / BTC | MEXC | 0,030013 BTC | −1,21% | 187,1 K | −18,58% | 0,030751 BTC | 0,030006 BTC | 61 | Venta fuerte |
| ETHTRYEthereum / Turkish lira | HitBTC | 111.516,0 TRY | +1,14% | 151,19 K | −23,14% | 113.697,0 TRY | 109.511,0 TRY | 49 | Neutral |
| ETHGBPEthereum / British Pound | Gemini | 2.513,270000 GBP | +1,55% | 151,02 K | +34,52% | 2.536,520000 GBP | 2.474,790000 GBP | 48 | Vender |
| ETHPLNEthereum / PLN | Binance | 12.650 PLN | +2,05% | 147,53 K | +28,97% | 12.854 PLN | 12.391 PLN | 47 | Vender |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.134,41 USDC | +1,88% | 145,49 K | −37,85% | 3.166,37 USDC | 3.058,76 USDC | 47 | Vender |
| ETHUSDEthereum / US Dollar | Poloniex | 3.127,56171 USD | +1,49% | 123,81 K | +40,68% | 3.189,27180 USD | 3.059,37215 USD | 40 | Vender |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03015 BTC | −0,82% | 123,21 K | +37,23% | 0,03083 BTC | 0,03000 BTC | 40 | Venta fuerte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.131,5 USDC | +2,12% | 115,18 K | +38,82% | 3.173,2 USDC | 3.059,8 USDC | 37 | Vender |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.112,65 USDT | +1,03% | 114,61 K | +44,62% | 3.175,90 USDT | 3.054,55 USDT | 37 | Vender |
 ETHEUREthereum / EUR | MEXC | 2.983,07 EVC | +0,97% | 114,13 K | +55,90% | 3.044,75 EVC | 2.940,35 EVC | 36 | Vender |
| ETHBTCEthereum / Bitcoin | Gemini | 0,030020 BTC | −0,99% | 93,16 K | −56,26% | 0,030740 BTC | 0,030020 BTC | 30 | Venta fuerte |
| ETHBTCEthereum / BTC | UpBit | 0,030060000 BTC | −1,14% | 87,03 K | −31,69% | 0,030855030 BTC | 0,030060000 BTC | 28 | Venta fuerte |
| ETHEUREthereum / Euro | Gemini | 3.008,840000 EUR | +2,76% | 78,7 K | +514,56% | 3.043,910000 EUR | 2.953,840000 EUR | 25 | Vender |
| ETHEUREthereum / Euro | KuCoin | 3.017,14 EUR | +2,69% | 66,99 K | −43,63% | 3.039,11 EUR | 2.961,70 EUR | 21 | Vender |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18.111,6 BRL | +0,13% | 64,39 K | −33,96% | 18.572,6 BRL | 17.975,9 BRL | 21 | Vender |
| ETHUSDTEthereum / USDT | UpBit | 3.122,0700 USDT | +1,91% | 56,29 K | +76,66% | 3.170,3400 USDT | 3.050,2600 USDT | 18 | Vender |
| ETHDAIEthereum / Dai | KuCoin | 3.125,24 DAI | +1,60% | 51,31 K | +329,23% | 3.173,91 DAI | 3.070,60 DAI | 16 | Vender |