Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.172,19 USDT | −0,46% | 17,758 B | +53,19% | 3.224,91 USDT | 3.171,33 USDT | 568,449 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.170,00 USDT | −0,48% | 2,8 B | +64,47% | 3.221,80 USDT | 3.169,76 USDT | 107,719 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.172,30 USD | −0,51% | 2,538 B | +58,93% | 3.224,77 USD | 3.171,60 USD | 152,848 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.169,74 USDT | −0,52% | 2,4 B | +75,34% | 3.222,34 USDT | 3.168,96 USDT | 147,15 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.170,00 USDT | −0,42% | 1,618 B | +115,74% | 3.221,78 USDT | 3.169,96 USDT | 82,991 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.170,00 USDT | −0,48% | 713,078 M | +48,21% | 3.221,70 USDT | 3.169,93 USDT | 38,671 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.174,27 USDC | −0,50% | 681,291 M | +83,14% | 3.228,66 USDC | 3.173,75 USDC | 23,539 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.172,02 USD | −0,49% | 558,329 M | +47,67% | 3.224,90 USD | 3.171,03 USD | 30,629 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.169,86 USDT | −0,48% | 373,686 M | +47,99% | 3.221,48 USDT | 3.169,86 USDT | 19,662 K | Compra |
| ETHUSDCEthereum / USD Coin | Binance | 3.172,35 USDC | −0,47% | 354,439 M | +119,18% | 3.224,60 USDC | 3.171,82 USDC | 13,742 K | Compra |
| ETHUSDEthereum / US Dollar | Binance | 3.172,89 USD | −0,47% | 291,383 M | +50,18% | 3.223,15 USD | 3.171,70 USD | 9,828 K | Compra |
 ETHBTCEthereum / Bitcoin | Binance | 0,03899 BTC | −1,61% | 281,699 M | +45,20% | 0,03974 BTC | 0,03896 BTC | 9,828 K | Neutral |
 ETHKRWEthereum / KRW |  UpBit | 4.436.000 KRW | +0,50% | 267,847 M | +66,76% | 4.485.000 KRW | 4.402.000 KRW | 18,5 K | Compra |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03900 BTC | −1,66% | 250,469 M | +34,76% | 0,03976 BTC | 0,03899 BTC | 7,514 K | Neutral |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.439.000 KRW | +0,48% | 156,882 M | +51,74% | 4.490.000 KRW | 4.406.000 KRW | 7,677 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.171,20 USDT | −1,21% | 136,062 M | +65,16% | 3.248,93 USDT | 3.069,72 USDT | 21,996 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.173,59 USD | −0,53% | 118,603 M | +42,25% | 3.221,54 USD | 3.173,59 USD | 7,802 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.169,839 USDT | −0,51% | 61,804 M | +100,12% | 3.220,000 USDT | 3.169,683 USDT | 1,845 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,038994 BTC | −1,61% | 56,553 M | +58,20% | 0,039723 BTC | 0,038968 BTC | 2,082 K | Neutral |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.227,76 USDT | −0,52% | 56,392 M | +63,68% | 3.282,67 USDT | 3.227,00 USDT | 1,498 K | Compra |
 ETHEUREthereum / Euro | Kraken | 2.958,54 EUR | −0,30% | 54,711 M | +107,92% | 3.001,20 EUR | 2.957,50 EUR | 490 | Compra |
| ETHUSDEthereum / Dollar |  Bitfinex | 3.170,00 USD | −0,59% | 54,32 M | +79,91% | 3.221,30 USD | 3.170,00 USD | 1,3 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.172,86 USDC | −0,46% | 47,297 M | +69,85% | 3.223,59 USDC | 3.172,86 USDC | 1,062 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.171,59 USDT | −0,47% | 47,294 M | +56,25% | 3.222,33 USDT | 3.170,53 USDT | 1,288 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.170,32 USDT | −0,46% | 43,359 M | +8,49% | 3.219,03 USDT | 3.166,67 USDT | 2,244 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.321,85 USDT | −0,36% | 34,936 M | +54,51% | 3.375,55 USDT | 3.320,77 USDT | 861 | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.172,5 USD | −0,45% | 32,074 M | +32,82% | 3.224,0 USD | 3.172,3 USD | 508 | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03898 BTC | −1,66% | 30,807 M | +88,19% | 0,03975 BTC | 0,03898 BTC | 219 | Neutral |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03898 BTC | −1,62% | 30,258 M | +79,68% | 0,03974 BTC | 0,03896 BTC | 914 | Neutral |
| ETHEUREthereum / Euro | Binance | 2.956,25 EUR | −0,28% | 26,868 M | +192,10% | 3.000,54 EUR | 2.954,73 EUR | 491 | Compra |
| ETHEUREthereum / Euro | Coinbase | 2.949,60 EUR | −0,45% | 26,138 M | +70,27% | 2.997,31 EUR | 2.949,02 EUR | 370 | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.169,60 USDT | −0,46% | 26,02 M | +65,83% | 3.221,30 USDT | 3.169,60 USDT | 634 | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.171,63 USD | −0,53% | 22,596 M | +14,15% | 3.223,09 USD | 3.171,63 USD | 1,411 K | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,038993 BTC | −1,65% | 22,176 M | +13,10% | 0,039737 BTC | 0,038979 BTC | 258 | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 2.957,2 EUR | −0,42% | 17,766 M | +88,01% | 3.001,0 EUR | 2.951,0 EUR | 426 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.172,57 USDT | −0,41% | 15,1 M | +4,01% | 3.219,59 USDT | 3.172,57 USDT | 338 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.192,40 USD | −0,57% | 14,806 M | +70,90% | 3.242,89 USD | 3.191,42 USD | 381 | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.170,30000000 USDT | −0,50% | 13,985 M | +51,79% | 3.220,80000000 USDT | 3.170,30000000 USDT | 675 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.172,819216 USDC | −0,53% | 13,685 M | +38,38% | 3.223,523691 USDC | 3.172,802168 USDC | 432 | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.174,344121 USD | −0,48% | 12,747 M | +47,09% | 3.221,303474 USD | 3.174,344121 USD | 320 | Compra |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,038984 BTC | −1,68% | 12,707 M | +44,09% | 0,039728 BTC | 0,038965 BTC | 320 | Neutral |
| ETHEUREthereum / Euro | WhiteBIT | 2.950,96 EUR | −0,40% | 12,206 M | +48,53% | 2.996,17 EUR | 2.950,58 EUR | 244 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 108.554 TRY | −0,87% | 9,16 M | +62,49% | 110.500 TRY | 108.053 TRY | 229 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.207,4000 SGD | −0,83% | 8,893 M | +3,64% | 4.277,1400 SGD | 4.204,5800 SGD | 2,13 M | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.169,88 USDC | −1,31% | 8,829 M | +37,69% | 3.252,70 USDC | 3.068,95 USDC | 1,552 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.457,74 GBP | −0,32% | 8,726 M | +52,94% | 2.492,99 GBP | 2.456,59 GBP | 167 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,038976 BTC | −1,68% | 8,467 M | +42,49% | 0,039730 BTC | 0,038962 BTC | 349 | Neutral |
 ETHBRLEthereum / BRL | Binance | 18.296,93 BRL | −0,69% | 7,238 M | +57,67% | 18.575,00 BRL | 18.181,60 BRL | 258 | Compra |
| ETHUSDCEthereum / USD Coin | Kraken | 3.183,45 USDC | −0,23% | 6,68 M | +115,84% | 3.220,45 USDC | 3.179,50 USDC | 477 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03898 BTC | −1,66% | 6,513 M | +111,55% | 0,03973 BTC | 0,03897 BTC | 246 | Neutral |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 108.537,51 TRY | −0,92% | 4,428 M | +59,90% | 110.503,13 TRY | 108.056,58 TRY | 115 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.172,62 USDC | −0,46% | 4,213 M | +33,27% | 3.223,84 USDC | 3.172,50 USDC | 127 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.456,26 GBP | −0,36% | 3,124 M | −9,51% | 2.490,00 GBP | 2.456,02 GBP | 42 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 2.957,79 EUR | −0,41% | 2,744 M | +356,05% | 3.002,72 EUR | 2.956,25 EUR | 191 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.173,48 USDT | −0,53% | 2,535 M | +88,79% | 3.216,84 USDT | 3.170,87 USDT | 70 | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.172,83 DAI | −0,50% | 2,465 M | +106,18% | 3.223,26 DAI | 3.172,83 DAI | 134 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.177,2300 USD | −0,31% | 2,294 M | +22,33% | 3.224,7000 USD | 3.167,1800 USD | 358,409 K | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 136.277,77 UAH | −0,35% | 1,745 M | +33,25% | 138.371,81 UAH | 136.203,56 UAH | 97 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.603.780,95 KZT | −0,30% | 1,601 M | +53,24% | 1.627.495,95 KZT | 1.602.617,05 KZT | 98 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 12.636,34 PLN | −0,24% | 1,584 M | +28,95% | 12.798,34 PLN | 12.617,94 PLN | 63 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,038992 BTC | −3,10% | 1,526 M | +53,48% | 0,040364 BTC | 0,038972 BTC | 269 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3.173,82 USDC | −0,40% | 1,512 M | +23,08% | 3.223,37 USDC | 3.173,08 USDC | 32 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03886306 BTC | −1,66% | 1,505 M | −13,89% | 0,03962078 BTC | 0,03885309 BTC | 3 | Neutral |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03898060 BTC | −1,70% | 1,403 M | −62,73% | 0,03966236 BTC | 0,03896826 BTC | 59 | Neutral |
 ETHJPYEthereum / JPY | Binance | 488.099 JPY | −0,03% | 1,186 M | +13,34% | 493.848 JPY | 486.536 JPY | 65 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.200,000000 SGD | −0,54% | 1,107 M | +21,77% | 4.250,000000 SGD | 4.198,010000 SGD | 39 | Compra |
| ETHGBPEthereum / British Pound | Bitstamp | 2.458,7 GBP | −0,43% | 1,011 M | +184,88% | 2.493,8 GBP | 2.458,5 GBP | 13 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.503,63 GBP | −0,54% | 1,007 M | +31,39% | 2.543,45 GBP | 2.503,63 GBP | 50 | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.171,1 USDT | −0,45% | 790,941 K | +78,89% | 3.215,2 USDT | 3.171,1 USDT | 17 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03898153 BTC | −1,75% | 778,431 K | −12,47% | 0,03970983 BTC | 0,03898153 BTC | 21 | Neutral |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.400,33 CAD | −0,17% | 715,119 K | +129,13% | 4.450,89 CAD | 4.387,93 CAD | 23 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,038953 BTC | −1,80% | 671,174 K | −30,91% | 0,039692 BTC | 0,038935 BTC | 26 | Neutral |
| ETHBTCEthereum / Bitcoin | Gemini | 0,039000 BTC | −1,64% | 613,509 K | −53,23% | 0,039710 BTC | 0,038960 BTC | 8 | Neutral |
| ETHEUREthereum / EUR | Bitfinex | 2.951,80000000 EUR | −0,45% | 589,476 K | +261,79% | 2.991,70000000 EUR | 2.950,00000000 EUR | 55 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.183,72 DAI | −0,33% | 560,322 K | +113,65% | 3.215,08 DAI | 3.166,73 DAI | 33 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 4.821,99 AUD | −0,14% | 549,581 K | +57,16% | 4.874,76 AUD | 4.813,99 AUD | 34 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.765,24 CHF | −0,55% | 514,067 K | +92,75% | 2.798,84 CHF | 2.765,24 CHF | 12 | Compra |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.183,55728 USD | −0,17% | 513,778 K | +84,40% | 3.222,55215 USD | 3.178,86258 USD | 30 | Compra |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03903 BTC | −1,59% | 510,719 K | +71,88% | 0,03967 BTC | 0,03901 BTC | 30 | Neutral |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.167,52 USDT | −0,82% | 493,162 K | +2,23% | 3.222,21 USDT | 3.167,52 USDT | 24 | Compra |
| ETHPLNEthereum / PLN | Binance | 12.863 PLN | −0,34% | 480,309 K | +79,57% | 13.047 PLN | 12.862 PLN | 14 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,039000000 BTC | −1,20% | 414,98 K | +1,86% | 0,039803360 BTC | 0,039000000 BTC | 8 | Neutral |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03896 BTC | −1,91% | 291,169 K | +129,87% | 0,04086 BTC | 0,03861 BTC | 23 | Neutral |
| ETHUSDCEthereum / USDC | Bitstamp | 3.194,1 USDC | +0,13% | 290,354 K | +155,33% | 3.212,7 USDC | 3.182,7 USDC | 3 | Compra |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.177,50 USDC | −0,43% | 265,718 K | +251,55% | 3.239,99 USDC | 3.173,15 USDC | 6 | Compra |
| ETHEUREthereum / Euro | KuCoin | 2.966,52 EUR | −0,13% | 256,332 K | +105,83% | 2.992,09 EUR | 2.962,83 EUR | 14 | Compra |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.178,06 USDC | −0,57% | 167,255 K | +93,21% | 3.219,37 USDC | 3.178,06 USDC | 4 | Compra |
| ETHDAIEthereum / DAI | Kraken | 3.199,962 DAI | +0,78% | 157,739 K | +3.607,52% | 3.199,962 DAI | 3.199,962 DAI | 0 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 108.439,73 THB | +0,06% | 156,563 K | −15,47% | 109.984,68 THB | 108.373,83 THB | 9 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03900 BTC | −1,32% | 140,145 K | −15,05% | 0,03969 BTC | 0,03900 BTC | 2 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3.177,20754 USD | −0,04% | 139,166 K | −15,02% | 3.217,39849 USD | 3.163,07663 USD | 2 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.169,35 USDT | −0,65% | 120,141 K | +34,18% | 3.217,75 USDT | 3.169,35 USDT | 4 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.186,62 DAI | +0,77% | 108,928 K | +39,22% | 3.205,00 DAI | 3.183,95 DAI | 0 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.206,650000 USDT | +1,70% | 101,327 K | +84,59% | 3.206,650000 USDT | 3.182,990000 USDT | 2 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.470,730000 GBP | +1,63% | 90,023 K | +59,76% | 2.470,730000 GBP | 2.443,330000 GBP | 2 | Compra |
| ETHUSDCEthereum / USD Coin | Poloniex | 3.186,26 USDC | +1,10% | 65,836 K | +9.014,19% | 3.237,84 USDC | 3.043,69 USDC | 7 | Compra |
 ETHZAREthereum / ZAR | Binance | 57.094 ZAR | +0,06% | 64,469 K | +143,13% | 57.938 ZAR | 56.641 ZAR | 2 | Compra |
 ETHARSEthereum / ARS | Binance | 3.676.910 ARS | +0,74% | 63,404 K | +22,88% | 3.697.769 ARS | 3.658.777 ARS | 0 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.176,1400 USDT | 0,00% | 60,638 K | +25,13% | 3.201,8700 USDT | 3.176,1400 USDT | 6 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.456,00000000 GBP | −0,57% | 60,115 K | −62,08% | 2.490,50000000 GBP | 2.456,00000000 GBP | 0 | Compra |