Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2972.38 USDT−0.03%5.67 B−8.69%3014.94 USDT2961.82 USDT575.902 K
Vender
ETHUSDTEthereum / TetherUSBINANCE2974.00 USDT−0.03%732.918 M−12.43%3014.96 USDT2963.39 USDT94.606 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2971.56 USDC−0.03%643.708 M−13.92%3012.20 USDC2961.30 USDC70.648 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT2973.24 USDT−0.04%209.353 M−10.92%3014.72 USDT2963.72 USDT21.844 K
Vender
ETHUSDTEthereum / TetherKUCOIN2974.02 USDT−0.03%117.91 M−8.19%3014.48 USDT2963.57 USDT12.305 K
Vender
ETHUSDTEthereum / USDTMEXC2974.00 USDT−0.03%104.327 M−4.10%3014.27 USDT2964.00 USDT6.905 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04869 BTC+0.14%70.187 M+65.97%0.04890 BTC0.04856 BTC5.092 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.048671 BTC+0.15%63.084 M−18.56%0.048894 BTC0.048532 BTC7.119 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04867 BTC+0.14%56.828 M+2.34%0.04888 BTC0.04854 BTC6.404 K
Vender
ETHUSDEthereum / US DollarBINANCE2972.89 USD−0.06%56.685 M+1.95%3014.29 USD2965.47 USD6.404 K
Vender
ETHKRWEthereum / KRWUPBIT4157000 KRW−0.29%42.452 M−13.30%4212000 KRW4140000 KRW4.598 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX2971.86 USDT−0.05%33.685 M+1.39%3012.50 USDT2961.94 USDT5.549 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN2971.52 USD−0.05%29.803 M+15.50%3012.14 USD2963.93 USD1.648 K
Vender
ETHKRWEthereum / South Korean WonBITHUMB4152000 KRW−0.38%23.701 M−10.87%4206000 KRW4142000 KRW3.166 K
Vender
ETHUSDCEthereum / USD CoinBINANCE2972.43 USDC−0.03%21.959 M−15.39%3013.14 USDC2962.31 USDC2.395 K
Vender
ETHUSDTEthereum / Tether USDHTX2972.62 USDT−1.13%21.37 M−42.94%3024.41 USDT2937.61 USDT5.186 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3016.62 USDT−0.01%19.255 M−7.83%3057.86 USDT3005.71 USDT1.587 K
Vender
ETHUSDCEthereum / USD CoinKUCOIN2972.25 USDC−0.02%16.579 M+100.26%3011.87 USDC2963.25 USDC905
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP2972.8 USD−0.03%13.533 M+0.03%3013.0 USD2963.8 USD398
Vender
ETHUSDTEthereum / TetherHITBTC2973.492 USDT+0.00%13.152 M−24.97%3013.558 USDT2964.853 USDT1.353 K
Vender
ETHUSTEthereum / USTBITFINEX2973.80000000 USDT−0.06%12.879 M+19.93%3013.30000000 USDT2964.40000000 USDT441
Vender
ETHUSDEthereum / DollarBITFINEX2978.90 USD−0.04%12.856 M−40.18%3020.30 USD2970.60 USD2.637 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3094.09 USDT−0.06%11.357 M+58.31%3137.51 USDT3084.32 USDT1.545 K
Vender
ETHUSDEthereum / U.S. DollarGEMINI2970.58 USD−0.07%10.142 M+70.89%3013.03 USD2963.39 USD772
Vender
ETHUSDCEthereum / USD CoinHITBTC2973.142857 USDC−0.01%8.919 M+4.85%3012.399370 USDC2963.592579 USDC904
Vender
ETHEUREthereum / EuroKRAKEN2767.30 EUR−0.03%8.43 M−13.36%2803.05 EUR2760.01 EUR651
Vender
ETHUSDCEthereum / USD CoinHTX2973.19 USDC−1.12%7.454 M−5.08%3023.55 USDC2937.52 USDC1.923 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.048667 BTC+0.13%4.828 M−69.54%0.048863 BTC0.048536 BTC161
Vender
ETHUSDTETHEREUM / TETHERCOINEX2973.35 USDT−0.06%4.789 M+1.95%3015.33 USDT2964.73 USDT683
Vender
ETHEUREthereum / EuroBINANCE2769.97 EUR+0.12%4.457 M−7.13%2803.82 EUR2761.16 EUR489
Vender
ETHTRYEthereum / Turkish liraWHITEBIT95940.60 TRY−0.23%4.449 M−31.46%97625.44 TRY95735.79 TRY627
Vender
ETHUSDCEthereum / USD CoinWHITEBIT2972.17 USDC−0.06%3.748 M−24.40%3012.96 USDC2962.85 USDC405
Vender
ETHEUREthereum / EuroBITSTAMP2768.1 EUR−0.01%3.531 M+18.46%2803.4 EUR2758.4 EUR272
Vender
ETHEUREthereum / EuroWHITEBIT2764.41 EUR−0.05%3.425 M−17.42%2800.09 EUR2756.99 EUR402
Vender
ETHUSDEthereum / US DollarTIMEX2967.10 USD−0.17%3.326 M+11.56%3013.80 USD2952.90 USD843
Vender
ETHTRYEthereum / Turkish LiraBINANCE95973 TRY−0.23%3.277 M+13.52%97499 TRY95634 TRY527
Vender
ETHUSDTEthereum / Tether USDKRAKEN2972.87 USDT−0.07%2.823 M+0.50%3012.04 USDT2965.42 USDT166
Vender
ETHBTCEthereum / BitcoinHITBTC0.048658 BTC+0.13%2.585 M−5.89%0.048874 BTC0.048544 BTC252
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04867 BTC+0.12%2.571 M−24.12%0.04886 BTC0.04853 BTC231
Vender
ETHUSDEthereum / US DollarHITBTC2973.453400 USD−0.04%2.513 M−5.63%3012.626819 USD2966.025829 USD252
Vender
ETHBRLEthereum / BRLBINANCE15264.52 BRL+0.10%2.165 M−20.25%15467.88 BRL15210.75 BRL173
Vender
ETHUSDEthereum / United States DollarWHITEBIT2993.24 USD−0.16%2.161 M−21.81%3036.83 USD2985.25 USD249
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04867 BTC+0.14%2.033 M+107.93%0.04887 BTC0.04854 BTC124
Vender
ETHGBPEthereum / British PoundKRAKEN2378.85 GBP−0.05%1.474 M+30.78%2411.33 GBP2372.99 GBP114
Vender
ETHUSDTEthereum / USD TetherTIMEX2971.50 USDT−0.21%1.334 M−8.52%3016.10 USDT2956.90 USDT75
Vender
ETHEUREthereum / EURBITFINEX2755.70000000 EUR−0.41%930.663 K+227.16%2800.80000000 EUR2746.90000000 EUR106
Vender
ETHBTCEthereum / BitcoinGEMINI0.048690 BTC+0.16%827.664 K+3358.76%0.048880 BTC0.048530 BTC73
Vender
ETHUSDCEthereum / USD CoinKRAKEN2970.66 USDC−0.07%827.542 K−0.71%3008.72 USDC2963.60 USDC53
Vender
ETHCADEthereum / Canadian DollarKRAKEN4082.52 CAD−0.16%790.527 K+57.04%4131.24 CAD4074.12 CAD65
Vender
ETHLTCEthereum / LitecoinEXMO36.08750900 LTC−1.33%741.886 K−5.81%36.88192300 LTC36.07846000 LTC112
Vender
ETHBTCEthereum / BitcoinHTX0.048657 BTC+0.71%696.219 K+76.56%0.048866 BTC0.047777 BTC172
Vender
ETHUSDCEthereum / USDCMEXC2971.39 USDC−0.09%641.522 K+46.09%3011.99 USDC2964.17 USDC82
Vender
ETHDAIEthereum / DAIBINANCE2972.81 DAI−0.04%608.49 K−40.47%3011.67 DAI2962.97 DAI54
Vender
ETHUSDTEthereum / TetherUSBINANCEUS2971.72 USDT−0.15%576.8 K+5.68%3013.99 USDT2963.83 USDT57
Vender
ETHUAHEthereum / HryvniaWHITEBIT133025.92 UAH−0.01%529.675 K+3.36%134645.19 UAH132435.64 UAH59
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04866300 BTC+0.11%495.139 K+11.78%0.04886206 BTC0.04854203 BTC104
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12118.89 PLN+0.07%493.336 K−5.81%12267.20 PLN12077.66 PLN60
Vender
ETHBTCEthereum / BitcoinEXMO0.04867505 BTC+0.16%419.579 K−14.55%0.04882839 BTC0.04854000 BTC41
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1350196.84 KZT−0.01%342.064 K−75.37%1369235.08 KZT1344324.18 KZT34
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2409.42 GBP−0.01%340.893 K−12.00%2439.63 GBP2399.69 GBP40
Vender
ETHGBPEthereum / British PoundBITSTAMP2377.9 GBP−0.12%335.041 K−35.58%2407.7 GBP2372.3 GBP31
Vender
ETHJPYEthereum / JPYBINANCE464747 JPY+0.16%334.732 K−48.70%476024 JPY463404 JPY70
Vender
ETHAUDEthereum / Australian DollarKRAKEN4518.40 AUD+0.02%318.399 K−48.60%4572.64 AUD4506.85 AUD60
Vender
ETHSGDEthereum / Singapore DollarGEMINI4038.060000 SGD+0.30%317.735 K+72.90%4083.000000 SGD4025.200000 SGD26
Vender
ETHUSDTEthereum / TetherBITSTAMP2969.6 USDT−0.25%265.145 K−75.69%3012.0 USDT2963.9 USDT15
Vender
ETHEUREthereum / EuroEXMO2766.95 EUR−0.29%250.209 K+1.76%2815.17 EUR2760.21 EUR37
Vender
ETHUSDCEthereum / USDCBITSTAMP2978.7 USDC+0.20%246.569 K−28.44%3011.7 USDC2968.2 USDC6
Vender
ETHPLNEthereum / PLNBINANCE11912 PLN−0.18%241.654 K+162.70%12104 PLN11900 PLN28
Vender
ETHUSDEthereum / US DollarEXMO3163.49 USD−0.11%222.203 K−5.19%3185.31 USD3154.39 USD30
Vender
ETHBTCEthereum / BTCMEXC0.048632 BTC+0.08%213.886 K+4.67%0.048866 BTC0.048524 BTC29
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04858 BTC−0.04%197.612 K+68.70%0.04891 BTC0.04837 BTC48
Vender
ETHUSDEthereum / US DollarPOLONIEX2962.28986 USD−0.20%195.787 K+68.28%3017.89275 USD2962.28986 USD48
Vender
ETHBTCEthereum / BTCUPBIT0.048466520 BTC+0.18%182.213 K+3.22%0.048808720 BTC0.048379360 BTC1
Vender
ETHUSDTEthereum / TetherEXMO2973.53 USDT−0.02%125.853 K−48.95%3009.90 USDT2962.65 USDT14
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2705.26 CHF+0.06%103.892 K−76.10%2732.02 CHF2698.17 CHF7
Vender
ETHUSDTEthereum / TetherDELTA2973.30 USDT−0.06%97.54 K−0.14%3012.70 USDT2964.05 USDT12
Vender
ETHTRYEthereum / Turkish liraHITBTC95917.0 TRY−0.36%90.649 K+25.94%97415.0 TRY95707.0 TRY12
Vender
ETHBTCEthereum / BitcoinTIMEX0.0487740 BTC+0.82%89.926 K+0.12%0.0501860 BTC0.0468080 BTC13
Vender
ETHEUREthereum / EuroKUCOIN2787.77 EUR+0.49%85.593 K+72.17%2821.13 EUR2776.67 EUR4
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04878 BTC+0.35%66.008 K+322.90%0.04881 BTC0.04854 BTC3
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04865 BTC+0.04%63.486 K+7.21%0.04881 BTC0.04863 BTC3
Vender
ETHUSDCEthereum / USD CoinBINANCEUS3003.06 USDC+0.75%63.056 K+367.34%3003.06 USDC2983.21 USDC0
Vender
ETHEUREthereum / EuroGEMINI2770.300000 EUR+0.07%61.841 K−51.12%2799.230000 EUR2770.300000 EUR7
Vender
ETHUSDEthereum / US DollarBITFLYER2970.29413 USD+0.11%56.488 K−1.53%3012.45024 USD2969.23949 USD3
Vender
ETHZAREthereum / ZARBINANCE56505 ZAR−0.36%41.695 K+18.08%57484 ZAR56505 ZAR6
Vender
ETHBRLEthereum / Brazilian RealHITBTC15262.9 BRL+0.08%40.595 K−45.54%15447.9 BRL15214.6 BRL4
Neutral
ETHGBPEthereum / GBPBITFINEX2378.50000000 GBP−0.22%36.947 K−13.14%2415.10000000 GBP2378.50000000 GBP2
Vender
ETHGBPEthereum / British PoundGEMINI2388.910000 GBP+0.16%34.913 K−36.97%2404.350000 GBP2388.000000 GBP4
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DaiHITBTC2973.881 DAI+0.05%27.401 K−20.43%3011.906 DAI2964.252 DAI4
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04865236 BTC+0.08%23.447 K−43.13%0.04889053 BTC0.04857369 BTC3
Vender
ETHUSDTEthereum / USDTGEMINI2976.860000 USDT+0.66%17.278 K−13.54%3006.080000 USDT2976.860000 USDT0
Vender
ETHDAIEthereum / DAIKRAKEN2971.969 DAI−1.41%16.481 K+9.51%3034.700 DAI2958.016 DAI6
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO133622.55 UAH−0.13%12.192 K−3.81%137235.00 UAH133109.86 UAH2
Vender
ETHUSDCETHEREUM / USD COINCOINEX2971.73 USDC−0.05%10.548 K−22.80%3010.48 USDC2965.17 USDC1
Vender
ETHUAHEthereum / UAHBINANCE120523 UAH−0.22%10.113 K+4.14%121950 UAH120523 UAH1
Vender
ETHDAIEthereum / DaiKUCOIN2971.62 DAI−0.31%8.846 K−64.88%3003.54 DAI2959.22 DAI1
Vender
ETHUSDTEthereum / USDTUPBIT2992.1358 USDT+0.44%6.893 K−83.50%3021.3126 USDT2956.6190 USDT1
Vender
ETHUSDCEthereum / USD CoinPOLONIEX2974.91 USDC+0.21%3.438 K+310.18%3003.14 USDC2971.46 USDC1
Vender
ETHJPYEthereum / Japanese YenKRAKEN463674 JPY+0.75%3.182 K+1670.15%464481 JPY462921 JPY0
Vender