Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.343,22 USDT | +0,41% | 11,36 B | −42,44% | 3.368,48 USDT | 3.315,28 USDT | 925,67 K | Compra |
 ETHUSDEthereum / USD |  Crypto.com | 3.344,25 USD | +0,37% | 2,57 B | −30,92% | 3.369,06 USD | 3.316,67 USD | 183,65 K | Compra |
| ETHUSDTEthereum / Tether | Crypto.com | 3.339,21 USDT | +0,34% | 2,41 B | −31,01% | 3.364,91 USDT | 3.312,23 USDT | 168,05 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.340,00 USDT | +0,37% | 1,91 B | −39,73% | 3.364,98 USDT | 3.312,72 USDT | 174,42 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.339,99 USDT | +0,37% | 601,35 M | −20,18% | 3.364,97 USDT | 3.312,86 USDT | 46,53 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.339,99 USDT | +0,37% | 582,34 M | +2,06% | 3.364,77 USDT | 3.312,72 USDT | 61 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.343,67 USD | +0,37% | 510,8 M | −41,26% | 3.369,38 USD | 3.316,55 USD | 39,03 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.611.000 KRW | −0,07% | 454,89 M | −27,90% | 4.674.000 KRW | 4.572.000 KRW | 43,54 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.345,60 USDC | +0,39% | 450,73 M | −38,63% | 3.370,20 USDC | 3.319,00 USDC | 33,41 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03389 BTC | +0,77% | 296,59 M | −55,66% | 0,03408 BTC | 0,03358 BTC | 33,41 K | Venta |
| ETHUSDEthereum / US Dollar | Binance | 3.340,41 USD | +0,38% | 216,69 M | −46,96% | 3.366,89 USD | 3.313,68 USD | 20,19 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03388 BTC | +0,71% | 216,56 M | −45,53% | 0,03416 BTC | 0,03360 BTC | 20,19 K | Venta |
| ETHUSDCEthereum / USD Coin | Binance | 3.343,07 USDC | +0,35% | 215,71 M | −29,15% | 3.368,59 USDC | 3.316,81 USDC | 16,27 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.339,93 USDT | +0,77% | 174,2 M | −18,48% | 3.364,70 USDT | 3.264,18 USDT | 31,81 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.339,70 USDT | +0,36% | 166,38 M | −23,49% | 3.365,36 USDT | 3.312,94 USDT | 14,45 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.612.000 KRW | 0,00% | 100,9 M | −32,43% | 4.665.000 KRW | 4.581.000 KRW | 10,23 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.343,86 USD | +0,37% | 75,45 M | −47,72% | 3.368,52 USD | 3.318,18 USD | 7,39 K | Compra |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.343,3 USD | +0,36% | 50,2 M | −11,52% | 3.368,1 USD | 3.316,4 USD | 2,72 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.340,212 USDT | +0,35% | 50,12 M | −29,89% | 3.364,539 USDT | 3.314,665 USDT | 4,5 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03388 BTC | +0,68% | 43,26 M | −26,68% | 0,03409 BTC | 0,03361 BTC | 2,11 K | Venta |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,033888 BTC | +0,70% | 43,21 M | −26,92% | 0,034105 BTC | 0,033604 BTC | 3,51 K | Venta |
 ETHEUREthereum / Euro | Coinbase | 3.192,03 EUR | +0,16% | 42,69 M | −18,69% | 3.218,97 EUR | 3.167,75 EUR | 1,93 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.340,10 USDT | +0,41% | 42,52 M | +7,09% | 3.363,42 USDT | 3.311,81 USDT | 5,06 K | Compra |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.340,99 USDT | +0,42% | 34,4 M | −40,93% | 3.362,31 USDT | 3.314,48 USDT | 2,64 K | Compra |
| ETHUSDTEthereum / Tether | Coinbase | 3.339,81 USDT | +0,35% | 32,25 M | +27,92% | 3.364,15 USDT | 3.312,72 USDT | 1,33 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.396,60 USDT | +0,33% | 29,74 M | −37,92% | 3.424,57 USDT | 3.369,99 USDT | 2,78 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.344,36 USDC | +0,37% | 28,23 M | −19,77% | 3.367,97 USDC | 3.319,80 USDC | 2,65 K | Compra |
| ETHUSTEthereum / UST |  Bitfinex | 3.341,40000000 USDT | +0,40% | 27,79 M | −76,76% | 3.364,40000000 USDT | 3.313,80000000 USDT | 453 | Compra |
| ETHEUREthereum / Euro | Kraken | 3.194,98 EUR | +0,16% | 27,71 M | −48,34% | 3.219,56 EUR | 3.171,29 EUR | 1,28 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.344,26 USD | +0,38% | 27,6 M | −34,28% | 3.367,14 USD | 3.319,88 USD | 1,02 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.509,55 USDT | +0,28% | 22,51 M | −37,20% | 3.539,88 USDT | 3.483,61 USDT | 1,72 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.327,40 USD | +0,14% | 19,39 M | −54,73% | 3.356,60 USD | 3.304,40 USD | 1,46 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03392 BTC | +0,86% | 19,23 M | −33,79% | 0,03411 BTC | 0,03362 BTC | 1,35 K | Venta |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,033917 BTC | +0,75% | 15,99 M | −45,52% | 0,034090 BTC | 0,033607 BTC | 1,33 K | Venta |
| ETHUSDEthereum / US Dollar | HitBTC | 3.342,894115 USD | +0,37% | 15,26 M | −49,20% | 3.367,063671 USD | 3.316,388631 USD | 1,33 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.187,02 EUR | +0,30% | 15,26 M | −48,41% | 3.209,35 EUR | 3.159,72 EUR | 974 | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.634,31 GBP | −0,49% | 14,9 M | +15,09% | 2.674,70 GBP | 2.613,80 GBP | 510 | Compra |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0,033940 BTC | +0,83% | 12,54 M | −54,09% | 0,034098 BTC | 0,033620 BTC | 315 | Venta |
 ETHDAIEthereum / Dai | Coinbase | 3.345,23 DAI | +0,38% | 11,92 M | +234,21% | 3.371,35 DAI | 3.310,87 DAI | 1,74 K | Compra |
| ETHEUREthereum / Euro | Bitstamp | 3.194,1 EUR | +0,13% | 11,87 M | −46,54% | 3.220,4 EUR | 3.167,8 EUR | 703 | Compra |
 ETHTRYEthereum / Turkish Lira | Binance | 115.162 TRY | −0,14% | 11,69 M | −32,23% | 116.528 TRY | 114.521 TRY | 946 | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.340,62 USDT | +0,39% | 11,41 M | −44,25% | 3.362,74 USDT | 3.316,19 USDT | 275 | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.346,757977 USDC | +0,39% | 9,06 M | −48,01% | 3.367,622346 USDC | 3.323,392190 USDC | 651 | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.493,6400 SGD | +0,19% | 8,97 M | −3,20% | 4.537,0400 SGD | 4.458,5100 SGD | 4 M | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.196,22 EUR | +0,32% | 8,57 M | −3,10% | 3.217,61 EUR | 3.171,23 EUR | 912 | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.365,41 USD | +0,39% | 8,37 M | −31,81% | 3.385,41 USD | 3.336,94 USD | 740 | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.343,03 USDC | +0,80% | 7,21 M | −2,47% | 3.369,47 USDC | 3.265,94 USDC | 1,42 K | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.343,96 USDC | +0,39% | 7,1 M | +12,92% | 3.368,23 USDC | 3.318,00 USDC | 455 | Compra |
 ETHBRLEthereum / BRL | Binance | 19.481,85 BRL | +0,22% | 5,28 M | −43,86% | 19.624,93 BRL | 19.328,27 BRL | 430 | Compra |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 115.175,57 TRY | −0,09% | 4,84 M | −41,38% | 116.578,92 TRY | 114.537,55 TRY | 417 | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,033874 BTC | +0,64% | 4,6 M | −37,41% | 0,034094 BTC | 0,033600 BTC | 454 | Venta |
| ETHGBPEthereum / British Pound | Bitstamp | 2.647,5 GBP | −0,01% | 3,71 M | +191,19% | 2.667,9 GBP | 2.640,5 GBP | 51 | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03389 BTC | +0,71% | 3,69 M | −37,24% | 0,03410 BTC | 0,03360 BTC | 244 | Venta |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03389661 BTC | +0,71% | 3,67 M | −14,47% | 0,03406750 BTC | 0,03361838 BTC | 91 | Venta |
| ETHGBPEthereum / British Pound | Kraken | 2.626,76 GBP | −0,62% | 2,76 M | −52,55% | 2.667,17 GBP | 2.613,23 GBP | 147 | Compra |
 ETHJPYEthereum / JPY | Binance | 517.642 JPY | +0,61% | 2,52 M | −10,91% | 520.876 JPY | 511.908 JPY | 412 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.347,1200 USD | +0,41% | 2,12 M | +7,14% | 3.364,5900 USD | 3.312,6700 USD | 783,66 K | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03378833 BTC | +0,68% | 2 M | −12,64% | 0,03418630 BTC | 0,03350917 BTC | 8 | Venta |
| ETHUSDCEthereum / USD Coin | Kraken | 3.346,34 USDC | +0,50% | 1,83 M | −48,68% | 3.365,89 USDC | 3.320,00 USDC | 82 | Compra |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.340,35 USDT | +0,50% | 1,49 M | −55,41% | 3.360,80 USDT | 3.315,69 USDT | 160 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.741,44 UAH | +0,37% | 1,43 M | −1,49% | 144.725,51 UAH | 142.625,47 UAH | 130 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,033874 BTC | +0,92% | 1,41 M | −15,66% | 0,034101 BTC | 0,032937 BTC | 165 | Venta |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.567,69 PLN | +0,35% | 1,39 M | −6,09% | 13.655,15 PLN | 13.466,72 PLN | 130 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.200,17 EUR | +0,20% | 1,32 M | −23,60% | 3.222,00 EUR | 3.172,21 EUR | 17 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,033906 BTC | +0,82% | 1,2 M | −35,50% | 0,034073 BTC | 0,033598 BTC | 16 | Venta |
| ETHBTCEthereum / Bitcoin | Gemini | 0,033890 BTC | +0,80% | 909,79 K | −64,03% | 0,034070 BTC | 0,033630 BTC | 91 | Venta |
| ETHUSDCEthereum / USDC | MEXC | 3.345,35 USDC | +0,45% | 888,24 K | −9,09% | 3.367,21 USDC | 3.318,31 USDC | 106 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.643,95 GBP | +0,44% | 801,51 K | −24,79% | 2.664,44 GBP | 2.621,89 GBP | 78 | Compra fuerte |
| ETHEUREthereum / EUR | Bitfinex | 3.207,60000000 EUR | +0,72% | 786,57 K | −52,49% | 3.218,00000000 EUR | 3.183,60000000 EUR | 8 | Compra fuerte |
| ETHBTCEthereum / BTC | UpBit | 0,033762420 BTC | +0,53% | 737,69 K | −18,79% | 0,034223280 BTC | 0,033502770 BTC | 77 | Venta |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.966,88 CHF | +0,27% | 722,77 K | −63,02% | 2.989,34 CHF | 2.957,86 CHF | 12 | Compra fuerte |
| ETHGBPEthereum / British Pound | Gemini | 2.646,970000 GBP | +0,80% | 716,79 K | +203,96% | 2.648,980000 GBP | 2.632,470000 GBP | 12 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.656,71 CAD | +0,30% | 689,15 K | −53,09% | 4.681,30 CAD | 4.623,96 CAD | 44 | Compra |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.501,310000 SGD | +0,61% | 680,62 K | −66,51% | 4.517,000000 SGD | 4.462,360000 SGD | 82 | Compra fuerte |
| ETHUSDTEthereum / Tether | Bitstamp | 3.345,7 USDT | +0,56% | 673,51 K | −38,28% | 3.361,2 USDT | 3.315,4 USDT | 54 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.875 PLN | +0,30% | 601,02 K | −8,92% | 13.973 PLN | 13.658 PLN | 26 | Compra |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03392340 BTC | +0,86% | 568,77 K | −67,84% | 0,03407700 BTC | 0,03358966 BTC | 31 | Venta |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.695.467,51 KZT | +0,33% | 535,46 K | −64,86% | 1.708.043,07 KZT | 1.685.095,35 KZT | 33 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.342,09 USDT | +0,23% | 482,33 K | −52,24% | 3.364,30 USDT | 3.312,16 USDT | 47 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.673,30000000 GBP | +1,11% | 460,48 K | −29,03% | 2.673,30000000 GBP | 2.647,40000000 GBP | 0 | Compra fuerte |
| ETHDAIEthereum / DAI | Binance | 3.344,66 DAI | +0,52% | 404,54 K | −12,53% | 3.368,61 DAI | 3.327,23 DAI | 11 | Compra |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.135,81 AUD | +0,61% | 346,89 K | −53,06% | 5.159,69 AUD | 5.092,68 AUD | 31 | Compra fuerte |
| ETHUSDTEthereum / USDT | UpBit | 3.340,0000 USDT | +0,72% | 343,32 K | +20,42% | 3.368,8800 USDT | 3.201,0000 USDT | 45 | Compra fuerte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.343,6 USDC | +0,89% | 325,08 K | −64,09% | 3.366,5 USDC | 3.326,3 USDC | 1 | Compra fuerte |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03392 BTC | +0,92% | 315,84 K | −63,31% | 0,03408 BTC | 0,03361 BTC | 32 | Venta |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.344,13447 USD | +0,58% | 309,9 K | −65,04% | 3.362,92342 USD | 3.316,88090 USD | 32 | Compra |
| ETHEUREthereum / Euro | KuCoin | 3.183,77 EUR | +0,03% | 225,61 K | +30,23% | 3.215,86 EUR | 3.176,50 EUR | 8 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 114.881,65 THB | +1,03% | 197,79 K | −56,99% | 115.394,13 THB | 113.145,05 THB | 19 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03390 BTC | +0,30% | 197,44 K | −52,50% | 0,03415 BTC | 0,03346 BTC | 18 | Venta |
| ETHUSDEthereum / US Dollar | Poloniex | 3.342,46496 USD | +0,22% | 162,1 K | −61,99% | 3.370,08933 USD | 3.308,12798 USD | 18 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.203,830000 EUR | +0,67% | 120,06 K | −54,31% | 3.220,000000 EUR | 3.181,000000 EUR | 20 | Compra |
 ETHARSEthereum / ARS | Binance | 3.776.910 ARS | +0,48% | 106,79 K | −15,25% | 3.927.275 ARS | 3.758.550 ARS | 11 | Compra fuerte |
| ETHUSDTEthereum / USDT | Gemini | 3.345,040000 USDT | +0,64% | 89,39 K | −37,32% | 3.357,510000 USDT | 3.335,100000 USDT | 0 | Compra fuerte |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.342,55 USDT | +0,47% | 83,79 K | −30,08% | 3.364,90 USDT | 3.316,35 USDT | 9 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03398 BTC | +0,92% | 79,22 K | −40,22% | 0,03418 BTC | 0,03367 BTC | 8 | Venta |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.341,83 USDC | +0,26% | 61,96 K | −88,22% | 3.366,24 USDC | 3.333,28 USDC | 3 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.203,44 EVC | +0,37% | 58 K | −94,65% | 3.218,71 EVC | 3.177,83 EVC | 6 | Compra fuerte |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.346,72 USDC | +0,32% | 38,27 K | −62,20% | 3.363,25 USDC | 3.300,01 USDC | 3 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.342,89 DAI | +0,57% | 38,01 K | −60,96% | 3.357,16 DAI | 3.311,63 DAI | 1 | Compra |
| ETHDAIEthereum / Dai | HitBTC | 3.340,503 DAI | +0,23% | 31,42 K | +3,65% | 3.364,451 DAI | 3.322,760 DAI | 1 | Compra |