Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.144,96 USDT | +1,03% | 8,92 B | +8,41% | 3.147,82 USDT | 3.089,00 USDT | 152,09 K | Vender |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.144,95 USDT | +1,04% | 6,5 B | +6,86% | 3.147,82 USDT | 3.089,43 USDT | 111,76 K | Vender |
 ETHUSDEthereum / USD |  Crypto.com | 3.147,38 USD | +1,07% | 2,29 B | +15,46% | 3.149,19 USD | 3.090,05 USD | 38,06 K | Vender |
| ETHUSDTEthereum / Tether | Crypto.com | 3.146,59 USDT | +1,05% | 1,79 B | +18,29% | 3.149,46 USDT | 3.090,76 USDT | 30,18 K | Vender |
| ETHUSDTEthereum / TetherUS | Binance | 3.147,00 USDT | +1,06% | 1,29 B | +19,28% | 3.149,00 USDT | 3.091,06 USDT | 20,33 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 3.146,01 USDT | +1,04% | 481,28 M | −1,65% | 3.149,00 USDT | 3.091,87 USDT | 10,04 K | Vender |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.147,38 USD | +1,07% | 445,35 M | +25,05% | 3.149,07 USD | 3.090,89 USD | 5,86 K | Vender |
 ETHUSDCEthereum / USDC | Coinbase | 3.147,07 USDC | +1,05% | 438 M | +21,49% | 3.149,07 USDC | 3.090,89 USDC | 5,82 K | Vender |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3.146,28 USDT | +1,04% | 343,23 M | +13,99% | 3.149,00 USDT | 3.091,44 USDT | 5,95 K | Vender |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.146,31 USDC | +1,08% | 285,86 M | +2,72% | 3.148,32 USDC | 3.089,81 USDC | 4,71 K | Vender |
| ETHUSDCEthereum / USD Coin | Binance | 3.145,78 USDC | +1,02% | 175,12 M | +9,84% | 3.148,92 USDC | 3.091,39 USDC | 2,74 K | Vender |
| ETHUSDTEthereum / Tether |  KuCoin | 3.146,81 USDT | +1,06% | 155,56 M | +3,48% | 3.148,78 USDT | 3.091,62 USDT | 2,33 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 3.146,40 USDT | +1,47% | 116,15 M | +13,71% | 3.182,44 USDT | 3.055,10 USDT | 18,72 K | Vender |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03015 BTC | +0,37% | 97,63 M | +22,19% | 0,03021 BTC | 0,02997 BTC | 3,69 K | Vender |
| ETHUSDEthereum / US Dollar | Binance | 3.147,38 USD | +1,06% | 82,86 M | −2,72% | 3.149,25 USD | 3.094,53 USD | 2,02 K | Vender |
| ETHBTCEthereum / Bitcoin | Binance | 0,03012 BTC | +0,33% | 81,75 M | −1,97% | 0,03018 BTC | 0,02993 BTC | 2,02 K | Vender |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.146,21 USDT | +1,04% | 79,47 M | +12,26% | 3.149,20 USDT | 3.091,84 USDT | 909 | Vender |
 ETHKRWEthereum / KRW |  UpBit | 4.799.000 KRW | +0,48% | 75 M | −19,63% | 4.800.000 KRW | 4.754.000 KRW | 1,76 K | Vender |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.146,97 USD | +1,09% | 65,43 M | +62,93% | 3.146,97 USD | 3.092,59 USD | 943 | Vender |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,030148 BTC | +0,39% | 43,32 M | −34,18% | 0,030185 BTC | 0,029942 BTC | 633 | Vender |
| ETHUSDTEthereum / Tether | Coinbase | 3.147,09 USDT | +1,12% | 37,9 M | +17,94% | 3.148,74 USDT | 3.091,89 USDT | 381 | Vender |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3.144,6100 USD | +1,07% | 33,33 M | +1.640,75% | 3.144,6100 USD | 3.091,9200 USD | 113,93 K | Vender |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.146,80 USD | +1,07% | 32,71 M | +7,14% | 3.148,68 USD | 3.092,38 USD | 523 | Vender |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.147,05 USDT | +1,03% | 32,62 M | +40,70% | 3.152,82 USDT | 3.092,69 USDT | 443 | Vender |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.146,21 USDT | +1,04% | 26,54 M | +9,73% | 3.148,64 USDT | 3.091,90 USDT | 470 | Vender |
 ETHEUREthereum / Euro |  Bitvavo | 3.019,2 EUR | +1,08% | 25,13 M | +19,34% | 3.021,6 EUR | 2.965,7 EUR | 102 | Vender |
| ETHEUREthereum / Euro | Coinbase | 3.019,88 EUR | +1,09% | 23,3 M | +15,72% | 3.021,56 EUR | 2.966,19 EUR | 128 | Vender |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.799.000 KRW | +0,48% | 22,26 M | −13,61% | 4.803.000 KRW | 4.755.000 KRW | 456 | Vender |
| ETHUSDTEthereum / Tether |  HitBTC | 3.146,263 USDT | +1,12% | 21,22 M | −0,65% | 3.147,422 USDT | 3.094,576 USDT | 224 | Vender |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.198,00 USDT | +1,00% | 15,14 M | +15,87% | 3.201,00 USDT | 3.142,43 USDT | 299 | Vender |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.148,5 USD | +1,12% | 13,15 M | −17,39% | 3.148,5 USD | 3.092,2 USD | 103 | Vender |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03013 BTC | +0,40% | 12,65 M | +156,43% | 0,03017 BTC | 0,02993 BTC | 110 | Vender |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,030121 BTC | +0,35% | 12,12 M | −14,52% | 0,030180 BTC | 0,029928 BTC | 234 | Vender |
| ETHEUREthereum / Euro | Kraken | 3.019,74 EUR | +1,09% | 10,67 M | −19,42% | 3.020,69 EUR | 2.966,71 EUR | 51 | Vender |
| ETHEUREthereum / Euro | Binance | 3.018,53 EUR | +1,09% | 9,22 M | +7,19% | 3.019,65 EUR | 2.963,51 EUR | 89 | Vender |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.292,23 USDT | +1,06% | 8,69 M | +7,73% | 3.294,05 USDT | 3.233,98 USDT | 117 | Vender |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.242,8800 SGD | +1,21% | 8,4 M | −2,24% | 4.252,5100 SGD | 4.167,4400 SGD | 680,85 K | Vender |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 112.778,81 TRY | +1,23% | 7,66 M | −10,83% | 112.821,82 TRY | 110.694,37 TRY | 31 | Vender |
| ETHTRYEthereum / Turkish Lira | Binance | 112.762 TRY | +1,12% | 7,61 M | +15,68% | 112.762 TRY | 110.731 TRY | 52 | Vender |
| ETHEUREthereum / Euro | WhiteBIT | 3.021,18 EUR | +1,09% | 7,3 M | +15,58% | 3.021,18 EUR | 2.971,63 EUR | 99 | Vender |
 ETHGBPEthereum / British Pound | Coinbase | 2.526,78 GBP | +1,12% | 6,05 M | −7,21% | 2.528,11 GBP | 2.481,00 GBP | 50 | Vender |
| ETHUSDCEthereum / USD Coin | HTX | 3.145,41 USDC | +1,47% | 5,89 M | −4,33% | 3.181,11 USDC | 3.049,62 USDC | 748 | Vender |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.148,36 USDC | +1,12% | 5,89 M | −7,63% | 3.148,36 USDC | 3.093,16 USDC | 93 | Vender |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.146,79 USDC | +1,11% | 5,78 M | +23,83% | 3.146,99 USDC | 3.095,57 USDC | 103 | Vender |
| ETHUSTEthereum / UST | Bitfinex | 3.148,10000000 USDT | +1,17% | 5,39 M | −68,89% | 3.148,10000000 USDT | 3.092,10000000 USDT | 28 | Vender |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.147,758733 USDC | +1,07% | 5,28 M | −10,42% | 3.147,758733 USDC | 3.096,083540 USDC | 67 | Vender |
| ETHUSDTEthereum / Tether USD | Kraken | 3.144,02 USDT | +1,04% | 5,27 M | +108,57% | 3.144,02 USDT | 3.094,63 USDT | 8 | Vender |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03013 BTC | +0,33% | 5,21 M | +53,39% | 0,03016 BTC | 0,02995 BTC | 58 | Vender |
| ETHUSDEthereum / Dollar | Bitfinex | 3.148,40 USD | +1,07% | 4,53 M | −64,93% | 3.148,40 USD | 3.094,20 USD | 21 | Vender |
 ETHBRLEthereum / BRL | Binance | 18.250,11 BRL | +0,70% | 3,63 M | +41,41% | 18.260,41 BRL | 17.980,00 BRL | 88 | Vender |
| ETHEUREthereum / Euro | Bitstamp | 3.020,0 EUR | +1,11% | 3,55 M | −17,97% | 3.020,0 EUR | 2.970,0 EUR | 41 | Vender |
| ETHUSDCEthereum / USD Coin | Kraken | 3.146,26 USDC | +1,08% | 3,18 M | +134,83% | 3.146,26 USDC | 3.093,64 USDC | 7 | Vender |
 ETHDAIEthereum / Dai | Coinbase | 3.146,52 DAI | +1,04% | 2,59 M | −58,58% | 3.148,41 DAI | 3.094,20 DAI | 35 | Vender |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.661.479,50 KZT | +1,12% | 2,52 M | +22,12% | 1.662.457,37 KZT | 1.635.907,84 KZT | 41 | Vender |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,030177 BTC | +0,53% | 2,47 M | −14,73% | 0,030177 BTC | 0,029938 BTC | 155 | Vender |
| ETHUSDEthereum / US Dollar | HitBTC | 3.146,654771 USD | +1,03% | 2,39 M | −13,39% | 3.146,654771 USD | 3.097,373804 USD | 155 | Vender |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.168,27 USD | +1,17% | 2,29 M | −22,66% | 3.168,27 USD | 3.113,07 USD | 32 | Vender |
| ETHUSDCEthereum / USDC | MEXC | 3.147,45 USDC | +1,12% | 2,27 M | −50,00% | 3.148,18 USDC | 3.092,99 USDC | 65 | Vender |
 ETHJPYEthereum / JPY | Binance | 487.803 JPY | +0,69% | 2,17 M | −14,78% | 487.855 JPY | 480.618 JPY | 39 | Vender |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03002964 BTC | +0,30% | 1,67 M | +29,24% | 0,03007949 BTC | 0,02984718 BTC | 2 | Vender |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,030123 BTC | +0,36% | 1,55 M | −9,35% | 0,030167 BTC | 0,029922 BTC | 25 | Vender |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03012 BTC | +0,33% | 1,46 M | +19,52% | 0,03017 BTC | 0,02992 BTC | 53 | Vender |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.015,85 PLN | +0,99% | 1,37 M | −1,20% | 13.015,85 PLN | 12.824,44 PLN | 29 | Vender |
| ETHEUREthereum / Euro | Crypto.com | 3.021,99 EUR | +0,96% | 1,22 M | +14,40% | 3.022,00 EUR | 2.972,12 EUR | 0 | Vender |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135.777,25 UAH | +1,10% | 1,17 M | −2,07% | 136.035,42 UAH | 133.446,22 UAH | 34 | Vender |
| ETHGBPEthereum / British Pound | Kraken | 2.526,00 GBP | +1,07% | 1,15 M | +0,51% | 2.526,00 GBP | 2.482,97 GBP | 6 | Vender |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03016635 BTC | +0,51% | 1,01 M | −36,57% | 0,03016635 BTC | 0,02994002 BTC | 10 | Vender |
| ETHGBPEthereum / British Pound | Bitstamp | 2.522,3 GBP | +1,00% | 1 M | +53,04% | 2.522,3 GBP | 2.489,9 GBP | 2 | Vender |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.647,22 GBP | +1,11% | 786,98 K | +13,97% | 2.647,27 GBP | 2.600,13 GBP | 19 | Vender |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03011779 BTC | +0,31% | 733,22 K | +11,88% | 0,03013984 BTC | 0,02993145 BTC | 53 | Vender |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3.141,4 USDC | +0,94% | 690,33 K | −4,65% | 3.141,4 USDC | 3.094,5 USDC | 5 | Vender |
| ETHUSDTEthereum / Tether | Bitstamp | 3.141,4 USDT | +0,85% | 564 K | +86,23% | 3.141,4 USDT | 3.096,9 USDT | 45 | Vender |
| ETHBTCEthereum / Bitcoin | HTX | 0,030151 BTC | −0,86% | 553,35 K | −15,28% | 0,030482 BTC | 0,029939 BTC | 106 | Venta fuerte |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.535,11 CAD | +1,32% | 452,83 K | −50,02% | 4.535,11 CAD | 4.459,90 CAD | 4 | Vender |
| ETHUSDEthereum / US Dollar |  bitFlyer | 3.140,29222 USD | +0,79% | 389,07 K | +18,08% | 3.142,13055 USD | 3.098,45960 USD | 1 | Vender |
| ETHBTCEthereum / Bitcoin | bitFlyer | 0,03012 BTC | +0,30% | 387,94 K | +15,06% | 0,03013 BTC | 0,02996 BTC | 1 | Vender |
| ETHEUREthereum / EUR | Bitfinex | 2.980,50000000 EUR | −1,44% | 379,45 K | +112,48% | 2.982,00000000 EUR | 2.980,50000000 EUR | 1 | Vender |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.231,400000 SGD | +0,72% | 357,14 K | +75,20% | 4.231,400000 SGD | 4.171,320000 SGD | 4 | Vender |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.149,24 USDT | +1,25% | 322,59 K | −5,32% | 3.149,24 USDT | 3.091,94 USDT | 6 | Vender |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.146,94 USDT | +1,14% | 319,06 K | −39,62% | 3.146,94 USDT | 3.092,11 USDT | 8 | Vender |
| ETHBTCEthereum / BTC | MEXC | 0,030140 BTC | +0,39% | 289,73 K | +25,45% | 0,030165 BTC | 0,029928 BTC | 37 | Vender |
| ETHDAIEthereum / DAI | Binance | 3.146,87 DAI | +0,76% | 250,25 K | −74,99% | 3.146,87 DAI | 3.092,92 DAI | 1 | Vender |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.854,87 CHF | +1,10% | 248,71 K | +59,39% | 2.854,87 CHF | 2.820,27 CHF | 15 | Vender |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.040,77 AUD | +0,97% | 239,9 K | −19,01% | 5.042,74 AUD | 4.985,47 AUD | 1 | Vender |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.148,94 USDC | +0,34% | 205,93 K | −12,03% | 3.148,94 USDC | 3.098,23 USDC | 19 | Vender |
| ETHPLNEthereum / PLN | Binance | 12.757 PLN | +0,85% | 155,1 K | +41,87% | 12.757 PLN | 12.558 PLN | 4 | Vender |
| ETHTRYEthereum / Turkish lira | HitBTC | 112.687,0 TRY | +1,05% | 153,62 K | −18,63% | 112.687,0 TRY | 110.946,0 TRY | 1 | Neutral |
| ETHGBPEthereum / British Pound | Gemini | 2.513,270000 GBP | +1,55% | 151,02 K | +34,52% | 2.536,520000 GBP | 2.474,790000 GBP | 48 | Vender |
| ETHBTCEthereum / Bitcoin | Gemini | 0,030170 BTC | +0,50% | 134,21 K | −35,37% | 0,030170 BTC | 0,029950 BTC | 14 | Vender |
| ETHUSDEthereum / US Dollar | Poloniex | 3.152,69732 USD | +0,72% | 121,9 K | +33,96% | 3.152,69732 USD | 3.091,41661 USD | 1 | Vender |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03019 BTC | +0,10% | 121,31 K | +30,74% | 0,03025 BTC | 0,02990 BTC | 1 | Venta fuerte |
| ETHUSDCEthereum / USDC | Bitstamp | 3.141,1 USDC | +0,31% | 120,62 K | +43,03% | 3.141,2 USDC | 3.095,6 USDC | 2 | Vender |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.147,55 USDT | +1,06% | 116,07 K | +43,42% | 3.148,20 USDT | 3.095,30 USDT | 2 | Vender |
 ETHEUREthereum / EUR | MEXC | 3.017,95 EVC | +1,16% | 114,25 K | +55,67% | 3.018,05 EVC | 2.965,61 EVC | 1 | Vender |
| ETHBTCEthereum / BTC | UpBit | 0,030000000 BTC | −0,20% | 95,1 K | −25,36% | 0,030060000 BTC | 0,030000000 BTC | 3 | Venta fuerte |
| ETHEUREthereum / Euro | Gemini | 3.008,840000 EUR | +2,76% | 78,7 K | +514,56% | 3.043,910000 EUR | 2.953,840000 EUR | 25 | Vender |
| ETHBRLEthereum / Brazilian Real | HitBTC | 18.238,6 BRL | +0,68% | 71,13 K | −29,20% | 18.238,6 BRL | 18.000,9 BRL | 4 | Neutral |
| ETHEUREthereum / Euro | KuCoin | 2.996,04 EUR | −0,70% | 59,89 K | −52,74% | 2.996,04 EUR | 2.986,35 EUR | 0 | Vender |
| ETHUSDTEthereum / USDT | UpBit | 3.141,5600 USDT | +0,62% | 53,41 K | +62,30% | 3.141,5600 USDT | 3.085,0000 USDT | 0 | Vender |
| ETHDAIEthereum / Dai | KuCoin | 3.134,64 DAI | +0,30% | 51,5 K | +330,89% | 3.134,64 DAI | 3.108,29 DAI | 0 | Vender |