Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3048.68 USDT−0.38%6.228 B−24.49%3128.59 USDT3018.00 USDT1.916 M
Vender
ETHUSDTEthereum / TetherUSBINANCE3049.59 USDT−0.41%839.044 M−23.68%3129.85 USDT3021.34 USDT256.736 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3048.87 USDC−0.36%673.866 M−8.85%3128.91 USDC3017.17 USDC205.469 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3050.01 USDT−0.39%218.343 M−10.22%3129.79 USDT3021.56 USDT67.194 K
Vender
ETHUSDTEthereum / USDTMEXC3050.61 USDT−0.38%146.948 M−19.61%3129.88 USDT3022.00 USDT40.691 K
Vender
ETHUSDTEthereum / TetherKUCOIN3050.48 USDT−0.36%131.846 M−15.38%3129.59 USDT3022.07 USDT40.238 K
Vender
ETHUSDEthereum / US DollarBINANCE3050.09 USD−0.46%51.553 M−23.62%3129.58 USD3026.75 USD15.751 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04840 BTC−0.19%51.247 M−24.10%0.04863 BTC0.04807 BTC15.752 K
Venta fuerte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04843 BTC−0.16%48.576 M−15.65%0.04866 BTC0.04812 BTC15.282 K
Venta fuerte
ETHKRWEthereum / KRWUPBIT4302000 KRW−0.14%44.082 M−19.65%4379000 KRW4266000 KRW12.537 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.048419 BTC−0.15%43.032 M+45.85%0.048629 BTC0.048081 BTC13.41 K
Venta fuerte
ETHUSDTEthereum / Tether USDHTX3050.67 USDT−0.69%39.712 M+6.54%3079.33 USDT3027.21 USDT1.868 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX3050.14 USDT−0.44%32.012 M−20.31%3129.17 USDT3027.39 USDT8.68 K
Vender
ETHUSDCEthereum / USD CoinBINANCE3050.21 USDC−0.37%25.47 M−15.61%3129.55 USDC3019.43 USDC7.75 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3048.21 USD−0.48%23.195 M−30.14%3127.99 USD3025.00 USD7.001 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3094.98 USDT−0.39%22.072 M−12.83%3176.75 USDT3065.70 USDT6.517 K
Venta fuerte
ETHKRWEthereum / South Korean WonBITHUMB4290000 KRW−0.26%21.204 M−24.31%4370000 KRW4260000 KRW6.32 K
Vender
ETHUSDTEthereum / TetherHITBTC3051.367 USDT−0.34%18.249 M+0.63%3129.531 USDT3022.063 USDT5.697 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.048300 BTC−0.41%17.315 M+337.92%0.048624 BTC0.048100 BTC5.396 K
Venta fuerte
ETHEUREthereum / EuroKRAKEN2836.21 EUR−0.35%9.663 M−24.90%2907.00 EUR2810.06 EUR3.008 K
Vender
ETHUSDCEthereum / USD CoinHITBTC3050.462516 USDC−0.37%8.505 M−2.45%3128.866853 USDC3025.967000 USDC2.63 K
Vender
ETHUSDCEthereum / USD CoinHTX3051.49 USDC−0.65%8.474 M+8.61%3079.83 USDC3027.37 USDC466
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3050.4 USD−0.37%8.085 M−56.43%3128.4 USD3023.6 USD2.449 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3180.33 USDT−0.30%7.44 M−43.75%3261.92 USDT3147.17 USDT1.979 K
Vender
ETHUSDEthereum / U.S. DollarGEMINI3049.41 USD−0.43%6.084 M−34.22%3127.49 USD3024.55 USD1.907 K
Vender
ETHUSDEthereum / DollarBITFINEX3054.80 USD−0.52%5.81 M−82.15%3133.90 USD3026.20 USD1.79 K
Vender
ETHUSDCEthereum / USD CoinWHITEBIT3049.82 USDC−0.45%5.011 M−2.88%3128.57 USDC3026.35 USDC1.528 K
Vender
ETHEUREthereum / EuroBINANCE2838.01 EUR−0.25%4.492 M−25.33%2909.95 EUR2809.00 EUR1.392 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX3049.13 USDT−0.43%4.422 M−30.69%3129.08 USDT3024.97 USDT1.34 K
Vender
ETHEUREthereum / EuroWHITEBIT2829.58 EUR−0.32%3.951 M−13.12%2904.95 EUR2805.30 EUR1.188 K
Vender
ETHTRYEthereum / Turkish liraWHITEBIT98817.53 TRY−0.45%3.821 M+30.16%101298.56 TRY97962.49 TRY1.227 K
Vender
ETHUSTEthereum / USTBITFINEX3048.80000000 USDT−0.42%3.253 M−55.95%3129.00000000 USDT3022.70000000 USDT975
Vender
ETHUSDEthereum / United States DollarWHITEBIT3074.79 USD−0.32%2.909 M+1.79%3152.92 USD3048.94 USD855
Vender
ETHTRYEthereum / Turkish LiraBINANCE98699 TRY−0.40%2.879 M−15.71%101172 TRY97791 TRY881
Vender
ETHBRLEthereum / BRLBINANCE15542.45 BRL−0.34%2.705 M+12.65%15949.16 BRL15426.81 BRL799
Vender
ETHEUREthereum / EuroBITSTAMP2836.7 EUR−0.26%2.634 M−15.82%2907.9 EUR2808.5 EUR791
Vender
ETHBTCEthereum / BitcoinHITBTC0.048411 BTC−0.15%2.317 M−43.45%0.048635 BTC0.048085 BTC666
Venta fuerte
ETHUSDEthereum / US DollarHITBTC3050.359867 USD−0.43%2.268 M−43.72%3129.869714 USD3029.023354 USD665
Vender
ETHUSDTEthereum / Tether USDKRAKEN3048.92 USDT−0.42%2.143 M−54.28%3126.82 USDT3025.79 USDT613
Vender
ETHUSDCEthereum / USD CoinKUCOIN3050.33 USDC−0.41%1.921 M−31.64%3129.20 USDC3024.06 USDC583
Vender
ETHUSDEthereum / US DollarTIMEX3047.90 USD−0.24%1.899 M−55.04%3130.50 USD3001.60 USD579
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04838 BTC−0.33%1.549 M−34.62%0.04860 BTC0.04813 BTC482
Venta fuerte
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1385515.59 KZT−0.43%1.105 M+182.13%1421846.86 KZT1376043.54 KZT336
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04841 BTC−0.16%996.048 K−42.42%0.04863 BTC0.04809 BTC300
Venta fuerte
ETHGBPEthereum / British PoundKRAKEN2438.39 GBP+0.01%816.695 K−28.58%2493.55 GBP2410.16 GBP251
Vender
ETHLTCEthereum / LitecoinEXMO37.39058100 LTC−1.51%800.447 K−0.63%38.45883700 LTC36.90000200 LTC228
Vender
ETHCADEthereum / Canadian DollarKRAKEN4197.27 CAD+0.31%690.575 K+14.92%4279.84 CAD4145.15 CAD201
Vender
ETHAUDEthereum / Australian DollarKRAKEN4604.24 AUD−0.53%685.378 K+34.50%4746.44 AUD4574.34 AUD211
Vender
ETHDAIEthereum / DAIBINANCE3049.99 DAI−0.39%640.249 K−27.46%3128.44 DAI3027.11 DAI196
Vender
ETHUSDTEthereum / TetherBITSTAMP3049.8 USDT−0.52%636.852 K+27.25%3129.2 USDT3022.2 USDT200
Vender
ETHGBPEthereum / British PoundBITSTAMP2438.8 GBP−0.29%580.601 K+141.42%2495.4 GBP2407.0 GBP187
Vender
ETHUSDTEthereum / USD TetherTIMEX3059.50 USDT+0.05%491.804 K−50.20%3125.50 USDT3024.10 USDT136
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12452.50 PLN−0.24%490.814 K+2.58%12742.98 PLN12345.21 PLN142
Vender
ETHJPYEthereum / JPYBINANCE471452 JPY−0.40%470.925 K+17.04%484898 JPY469919 JPY151
Venta fuerte
ETHUAHEthereum / HryvniaWHITEBIT135799.87 UAH−0.83%468.009 K−12.40%140021.90 UAH135260.94 UAH125
Vender
ETHBTCEthereum / BitcoinHTX0.048350 BTC+0.32%445.632 K−30.25%0.048446 BTC0.048150 BTC30
Vender
ETHBTCEthereum / BitcoinEXMO0.04841500 BTC−0.19%435.596 K−9.91%0.04862593 BTC0.04811507 BTC131
Venta fuerte
ETHUSDCEthereum / USDCMEXC3049.56 USDC−0.40%399.327 K−57.46%3130.56 USDC3027.26 USDC118
Vender
ETHUSDCEthereum / USD CoinKRAKEN3042.62 USDC−0.68%382.958 K−69.16%3126.12 USDC3027.96 USDC106
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2469.93 GBP−0.48%362.367 K−4.38%2536.54 GBP2451.41 GBP105
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04839572 BTC−0.30%361.269 K−20.59%0.04863510 BTC0.04808749 BTC101
Venta fuerte
ETHUSDTEthereum / TetherUSBINANCEUS3049.47 USDT−0.44%335.123 K−63.24%3128.18 USDT3027.57 USDT100
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2761.82 CHF−1.05%286.517 K−30.39%2840.74 CHF2759.52 CHF93
Vender
ETHEUREthereum / EuroEXMO2846.35 EUR−0.46%253.086 K−1.04%2913.52 EUR2829.10 EUR71
Vender
ETHUSDEthereum / US DollarEXMO3211.28 USD−1.11%229.126 K−10.62%3284.89 USD3192.32 USD62
Vender
ETHUSDCEthereum / USDCBITSTAMP3036.6 USDC−0.98%203.583 K+214.38%3125.6 USDC3027.4 USDC62
Vender
ETHUSDTEthereum / TetherEXMO3053.26 USDT−0.32%189.752 K−61.82%3129.50 USDT2900.00 USDT60
Vender
ETHBTCEthereum / BTCMEXC0.048373 BTC−0.29%176.64 K−11.70%0.048672 BTC0.048085 BTC56
Venta fuerte
ETHBTCEthereum / BitcoinGEMINI0.048450 BTC−0.21%175.235 K−57.38%0.048600 BTC0.048130 BTC57
Venta fuerte
ETHSGDEthereum / Singapore DollarGEMINI4116.090000 SGD−1.13%152.33 K−39.18%4236.000000 SGD4100.000000 SGD49
Vender
ETHEUREthereum / EURBITFINEX2831.10000000 EUR−0.67%107.145 K+114.28%2907.20000000 EUR2819.30000000 EUR34
Vender
ETHBTCEthereum / BitcoinTIMEX0.0493820 BTC+1.80%98.71 K+2.22%0.0501810 BTC0.0465820 BTC29
Vender
ETHUSDTEthereum / USDTGEMINI3033.590000 USDT−1.63%92.022 K+429.29%3120.110000 USDT3033.590000 USDT30
Vender
ETHUSDTEthereum / TetherDELTA3048.85 USDT−0.47%83.883 K−40.94%3128.30 USDT3030.40 USDT26
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04839 BTC−0.39%81.591 K−35.46%0.04862 BTC0.04807 BTC27
Venta fuerte
ETHUSDEthereum / US DollarBITFLYER3049.93315 USD−1.14%78.158 K−37.58%3129.25516 USD3023.58281 USD27
Vender
ETHBRLEthereum / Brazilian RealHITBTC15539.1 BRL−0.36%68.85 K+20.75%15949.1 BRL15455.2 BRL21
Vender
ETHPLNEthereum / PLNBINANCE12296 PLN−0.58%68.659 K−52.16%12553 PLN12181 PLN20
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04829 BTC−0.54%65.439 K+49.83%0.04860 BTC0.04820 BTC18
Venta fuerte
ETHUSDEthereum / US DollarPOLONIEX3039.78451 USD−0.91%64.48 K+49.26%3127.45891 USD3030.10505 USD18
Vender
ETHGBPEthereum / British PoundGEMINI2444.050000 GBP−0.02%56.228 K+93.13%2496.460000 GBP2424.630000 GBP18
Vender
ETHEUREthereum / EuroGEMINI2846.010000 EUR−0.86%54.996 K+146.80%2912.270000 EUR2840.960000 EUR16
Vender
ETHTRYEthereum / Turkish liraHITBTC98690.0 TRY−0.42%51.02 K−24.32%101121.0 TRY98051.0 TRY16
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04818 BTC−0.84%49.677 K−42.29%0.04855 BTC0.04818 BTC14
Venta fuerte
ETHEUREthereum / EuroKUCOIN2843.56 EUR−0.92%44.99 K−49.66%2912.32 EUR2837.21 EUR13
Vender
ETHBTCEthereum / BTCUPBIT0.048212110 BTC−0.60%44.082 K−27.37%0.048768130 BTC0.048212110 BTC10
Venta fuerte
ETHGBPEthereum / GBPBITFINEX2444.90000000 GBP+0.05%43.226 K+3052.00%2499.10000000 GBP2417.70000000 GBP14
Vender
ETHZAREthereum / ZARBINANCE58024 ZAR−0.61%40.094 K−2.61%59660 ZAR57754 ZAR13
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04838580 BTC−0.28%36.59 K−0.00%0.04861000 BTC0.04815591 BTC9
Venta fuerte
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DaiHITBTC3049.914 DAI−0.46%25.78 K+1.96%3128.016 DAI3026.300 DAI8
Vender
ETHUSDTEthereum / USDTUPBIT3054.2810 USDT−0.68%17.457 K+96.03%3110.8553 USDT3049.7300 USDT6
Vender
ETHDAIEthereum / DAIKRAKEN3062.648 DAI−0.50%15.051 K−15.44%3126.236 DAI3030.571 DAI5
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO135426.38 UAH−0.32%14.102 K−4.09%138144.00 UAH134060.78 UAH4
Vender
ETHUSDCETHEREUM / USD COINCOINEX3044.24 USDC−0.64%12.064 K+16.65%3200.80 USDC2960.01 USDC4
Vender
ETHUAHEthereum / UAHBINANCE123912 UAH−1.00%8.383 K−13.97%126841 UAH122705 UAH2
Vender
ETHUSDCEthereum / USD CoinBINANCEUS3034.12 USDC−1.40%5.552 K−62.19%3124.83 USDC3029.55 USDC2
Vender
ETHDAIEthereum / DaiKUCOIN3044.74 DAI−0.77%5.433 K−64.28%3127.60 DAI3028.81 DAI2
Vender
ETHGBPEthereum / Pound SterlingKUCOIN2387.69 GBP−1.40%5.383 K+70.06%2445.04 GBP2387.69 GBP2
Vender
ETHJPYEthereum / JPYBITFINEX472610.00000000 JPY−0.05%2.403 K+228.21%482610.00000000 JPY470100.00000000 JPY1
Vender