Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3141.87 USDT | −0.40% | 7.593 B | −6.75% | 3163.30 USDT | 3122.68 USDT | 259.663 K | Neutral |
| ETHUSDTEthereum / TetherUS | BINANCE | 3143.60 USDT | −0.39% | 1.069 B | −17.98% | 3164.08 USDT | 3124.25 USDT | 41.013 K | Neutral |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3142.49 USDC | −0.36% | 598.612 M | +0.38% | 3163.30 USDC | 3122.87 USDC | 25.911 K | Vender |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3143.81 USDT | −0.38% | 224.605 M | −14.83% | 3164.20 USDT | 3124.90 USDT | 9.287 K | Neutral |
| ETHUSDTEthereum / USDT |  MEXC | 3143.43 USDT | −0.40% | 170.779 M | −12.44% | 3164.08 USDT | 3124.24 USDT | 7.101 K | Neutral |
| ETHUSDTEthereum / Tether |  KUCOIN | 3144.73 USDT | −0.36% | 98.196 M | −11.40% | 3164.06 USDT | 3124.14 USDT | 5.126 K | Neutral |
 ETHBTCEthereum / Bitcoin | BINANCE | 0.04884 BTC | −0.18% | 93.221 M | −10.31% | 0.04899 BTC | 0.04883 BTC | 3.266 K | Vender |
 ETHUSDEthereum / US Dollar | BINANCE | 3145.15 USD | −0.35% | 92.766 M | −9.89% | 3163.83 USD | 3125.62 USD | 3.246 K | Neutral |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04885 BTC | −0.20% | 72.665 M | −13.94% | 0.04898 BTC | 0.04882 BTC | 1.353 K | Vender |
 ETHKRWEthereum / KRW |  UPBIT | 4515000 KRW | −0.51% | 54.069 M | −26.10% | 4554000 KRW | 4496000 KRW | 2.401 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 3143.40 USDT | −0.50% | 45.8 M | +5.16% | 3190.69 USDT | 3124.05 USDT | 6.112 K | Neutral |
| ETHUSDTEthereum / Tether |  HITBTC | 3144.044 USDT | −0.38% | 39.81 M | +60.10% | 3162.744 USDT | 3124.750 USDT | 837 | Neutral |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3143.52 USDT | −0.38% | 37.998 M | −12.15% | 3163.21 USDT | 3124.79 USDT | 2.143 K | Neutral |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048843 BTC | −0.19% | 33.249 M | −14.69% | 0.048990 BTC | 0.048831 BTC | 1.185 K | Vender |
| ETHUSDCEthereum / USD Coin | BINANCE | 3144.45 USDC | −0.35% | 28.304 M | −12.53% | 3164.98 USDC | 3124.00 USDC | 1.134 K | Neutral |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3145.13 USD | −0.35% | 26.776 M | −24.68% | 3163.67 USD | 3127.49 USD | 657 | Neutral |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3204.77 USDT | −0.38% | 24.592 M | +0.78% | 3226.08 USDT | 3183.46 USDT | 844 | Vender |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4505000 KRW | −0.62% | 21.155 M | −36.84% | 4544000 KRW | 4495000 KRW | 759 | Vender |
 ETHEUREthereum / Euro | KRAKEN | 2933.11 EUR | −0.37% | 17.554 M | +58.05% | 2949.35 EUR | 2915.01 EUR | 245 | Neutral |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3144.1 USD | −0.35% | 15.143 M | −58.42% | 3164.1 USD | 3125.8 USD | 146 | Neutral |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3144.05 USD | −0.38% | 10.499 M | −9.37% | 3163.73 USD | 3125.01 USD | 138 | Neutral |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3308.32 USDT | −0.32% | 10.469 M | −7.82% | 3328.68 USDT | 3282.62 USDT | 280 | Vender |
| ETHUSDCEthereum / USD Coin | HITBTC | 3143.724342 USDC | −0.44% | 10.427 M | +53.42% | 3163.623769 USDC | 3127.009280 USDC | 466 | Neutral |
| ETHEUREthereum / Euro | BINANCE | 2936.80 EUR | −0.28% | 10.231 M | +21.08% | 2949.76 EUR | 2915.03 EUR | 80 | Neutral |
| ETHUSDCEthereum / USD Coin | HTX | 3143.86 USDC | −0.47% | 9.231 M | +3.82% | 3190.91 USDC | 3124.23 USDC | 1.413 K | Neutral |
| ETHUSDEthereum / Dollar |  BITFINEX | 3147.30 USD | −0.42% | 7.847 M | −25.55% | 3164.20 USD | 3128.10 USD | 145 | Neutral |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3144.27 USDT | −0.37% | 7.595 M | +7.91% | 3163.88 USDT | 3125.27 USDT | 234 | Neutral |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3145.35 USDC | −0.35% | 5.036 M | +9.63% | 3164.80 USDC | 3124.87 USDC | 157 | Neutral |
| ETHEUREthereum / Euro | BITSTAMP | 2933.3 EUR | −0.33% | 4.948 M | +17.99% | 2948.6 EUR | 2915.4 EUR | 45 | Neutral |
| ETHEUREthereum / Euro | WHITEBIT | 2937.42 EUR | −0.42% | 4.568 M | −2.45% | 2958.04 EUR | 2920.19 EUR | 167 | Vender |
| ETHUSTEthereum / UST | BITFINEX | 3144.90000000 USDT | −0.39% | 4.353 M | −67.60% | 3162.90000000 USDT | 3125.00000000 USDT | 9 | Neutral |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.048840 BTC | −0.21% | 3.67 M | −12.85% | 0.048979 BTC | 0.048836 BTC | 128 | Vender |
| ETHUSDEthereum / US Dollar | HITBTC | 3145.111073 USD | −0.41% | 3.597 M | −13.06% | 3165.101079 USD | 3126.581848 USD | 128 | Neutral |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3144.08 USDT | −0.41% | 3.238 M | +2.76% | 3163.40 USDT | 3126.79 USDT | 85 | Neutral |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3165.40 USD | −0.47% | 3.102 M | −2.71% | 3185.52 USD | 3147.90 USD | 111 | Neutral |
 ETHTRYEthereum / Turkish Lira | BINANCE | 102922 TRY | −0.25% | 2.932 M | −17.16% | 103575 TRY | 102333 TRY | 92 | Neutral |
 ETHBRLEthereum / BRL | BINANCE | 16337.55 BRL | −0.36% | 2.792 M | −14.44% | 16438.92 BRL | 16234.92 BRL | 79 | Vender |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04886 BTC | −0.22% | 2.579 M | −33.74% | 0.04898 BTC | 0.04884 BTC | 40 | Vender |
| ETHUSDEthereum / US Dollar |  TIMEX | 3149.20 USD | −0.10% | 2.525 M | +15.53% | 3160.30 USD | 3120.90 USD | 88 | Neutral |
 ETHGBPEthereum / British Pound | KRAKEN | 2515.88 GBP | −0.29% | 2.024 M | +32.55% | 2525.38 GBP | 2501.85 GBP | 21 | Vender |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 102990.44 TRY | −0.29% | 2.011 M | −7.76% | 103456.41 TRY | 102347.61 TRY | 32 | Neutral |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3143.38 USDC | −0.41% | 1.667 M | −6.96% | 3162.95 USDC | 3125.00 USDC | 47 | Neutral |
| ETHGBPEthereum / British Pound | BITSTAMP | 2517.4 GBP | −0.25% | 1.399 M | +28.89% | 2525.2 GBP | 2500.7 GBP | 5 | Neutral |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04884 BTC | −0.22% | 1.349 M | −29.19% | 0.04898 BTC | 0.04883 BTC | 32 | Vender |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.048860 BTC | −0.19% | 925.477 K | −95.93% | 0.048971 BTC | 0.048860 BTC | 4 | Vender |
| ETHUSDTEthereum / Tether | BITSTAMP | 3146.5 USDT | −0.33% | 906.85 K | +41.34% | 3161.8 USDT | 3126.3 USDT | 9 | Neutral |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4301.28 CAD | −0.37% | 892.886 K | +46.50% | 4319.18 CAD | 4279.64 CAD | 22 | Vender |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3148.60 USDC | −0.24% | 836.96 K | −74.87% | 3162.09 USDC | 3130.06 USDC | 36 | Neutral |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3144.98 USDT | −0.42% | 831.267 K | −28.57% | 3162.49 USDT | 3126.57 USDT | 27 | Neutral |
| ETHBTCEthereum / Bitcoin |  EXMO | 0.04884500 BTC | −0.18% | 814.627 K | +33.74% | 0.04905999 BTC | 0.04880000 BTC | 38 | Vender |
 ETHLTCEthereum / Litecoin | EXMO | 37.02868800 LTC | −1.95% | 792.865 K | +0.71% | 37.85835700 LTC | 36.66716800 LTC | 43 | Vender |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12781.59 PLN | −0.53% | 607.594 K | +12.21% | 12855.31 PLN | 12723.75 PLN | 28 | Vender |
 ETHJPYEthereum / JPY | BINANCE | 492203 JPY | +0.09% | 604.294 K | +31.06% | 493989 JPY | 486940 JPY | 79 | Vender |
| ETHBTCEthereum / Bitcoin | HTX | 0.048846 BTC | −0.87% | 587.962 K | −49.32% | 0.049284 BTC | 0.048751 BTC | 64 | Vender |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 140406.43 UAH | −0.54% | 585.708 K | −10.11% | 141314.53 UAH | 139502.51 UAH | 20 | Vender |
| ETHEUREthereum / EUR | BITFINEX | 2933.90000000 EUR | −0.36% | 581.845 K | +562.19% | 2943.10000000 EUR | 2917.60000000 EUR | 0 | Neutral |
| ETHUSDTEthereum / Tether | EXMO | 3147.34 USDT | −0.33% | 575.982 K | −33.03% | 3162.73 USDT | 3124.12 USDT | 7 | Neutral |
| ETHUSDTEthereum / USD Tether | TIMEX | 3144.80 USDT | −0.35% | 536.258 K | −37.78% | 3161.70 USDT | 3124.70 USDT | 2 | Neutral |
| ETHUSDCEthereum / USDC | MEXC | 3144.54 USDC | −0.37% | 444.73 K | +53.96% | 3163.58 USDC | 3126.30 USDC | 13 | Neutral |
| ETHBTCEthereum / BTC | MEXC | 0.048873 BTC | −0.14% | 417.698 K | −8.23% | 0.048981 BTC | 0.048813 BTC | 3 | Vender |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1420250.20 KZT | −0.19% | 403.204 K | −36.44% | 1427650.62 KZT | 1409387.44 KZT | 14 | Neutral |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2566.79 GBP | −0.16% | 388.709 K | −1.53% | 2579.53 GBP | 2547.52 GBP | 16 | Vender |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04886988 BTC | −0.13% | 339.283 K | −49.54% | 0.04897940 BTC | 0.04884914 BTC | 4 | Vender |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2873.37 CHF | −0.32% | 298.059 K | +16.11% | 2880.10 CHF | 2871.53 CHF | 2 | Neutral |
| ETHEUREthereum / Euro | EXMO | 2939.97 EUR | −0.53% | 276.151 K | +5.14% | 2966.94 EUR | 2923.13 EUR | 14 | Vender |
| ETHUSDCEthereum / USDC | BITSTAMP | 3148.2 USDC | −0.35% | 275.669 K | +14.21% | 3149.6 USDC | 3125.6 USDC | 2 | Neutral |
 ETHDAIEthereum / DAI | BINANCE | 3152.03 DAI | −0.15% | 261.09 K | −21.19% | 3162.14 DAI | 3130.20 DAI | 9 | Neutral |
| ETHUSDEthereum / US Dollar | EXMO | 3397.08 USD | +0.50% | 238.079 K | +3.44% | 3420.69 USD | 3373.00 USD | 11 | Comprar |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4290.980000 SGD | −0.21% | 199.363 K | −11.59% | 4301.870000 SGD | 4272.000000 SGD | 3 | Vender |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04889 BTC | −0.10% | 168.461 K | −22.27% | 0.04898 BTC | 0.04882 BTC | 3 | Vender |
| ETHPLNEthereum / PLN | BINANCE | 12705 PLN | −0.35% | 167.044 K | −0.49% | 12740 PLN | 12681 PLN | 2 | Vender |
| ETHUSDEthereum / US Dollar | BITFLYER | 3149.31926 USD | −0.24% | 160.851 K | −23.18% | 3160.98809 USD | 3128.43814 USD | 3 | Neutral |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4834.41 AUD | −0.12% | 150.854 K | −78.45% | 4850.18 AUD | 4796.97 AUD | 15 | Vender |
| ETHBTCEthereum / BTC | UPBIT | 0.049087630 BTC | −0.26% | 125.243 K | +21.32% | 0.049110040 BTC | 0.049087630 BTC | 1 | Neutral |
| ETHGBPEthereum / British Pound | GEMINI | 2500.000000 GBP | +0.40% | 123.893 K | +5.57% | 2500.000000 GBP | 2480.000000 GBP | 2 | Vender |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04894 BTC | −0.12% | 119.588 K | +53.02% | 0.04905 BTC | 0.04880 BTC | 20 | Vender |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0489470 BTC | +0.55% | 106.794 K | −11.23% | 0.0500420 BTC | 0.0486680 BTC | 5 | Vender |
| ETHUSDEthereum / US Dollar | POLONIEX | 3153.13226 USD | −0.24% | 106.763 K | +41.32% | 3162.72656 USD | 3133.80961 USD | 20 | Neutral |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.048840 BTC | −0.04% | 104.832 K | −55.76% | 0.049030 BTC | 0.048840 BTC | 3 | Vender |
| ETHEUREthereum / Euro | KUCOIN | 2949.00 EUR | −0.40% | 86.126 K | +8.22% | 2952.26 EUR | 2943.74 EUR | 0 | Neutral |
| ETHUSDTEthereum / Tether |  DELTA | 3143.85 USDT | −0.40% | 85.48 K | −35.66% | 3163.85 USDT | 3126.25 USDT | 4 | Neutral |
| ETHGBPEthereum / GBP | BITFINEX | 2523.90000000 GBP | −0.22% | 79.134 K | +62.30% | 2530.50000000 GBP | 2510.00000000 GBP | 0 | Neutral |
 ETHZAREthereum / ZAR | BINANCE | 60880 ZAR | −0.34% | 70.84 K | +5.04% | 61070 ZAR | 60544 ZAR | 3 | Vender |
| ETHTRYEthereum / Turkish lira | HITBTC | 102900.0 TRY | −0.34% | 62.558 K | +6.75% | 103459.0 TRY | 102371.0 TRY | 1 | Neutral |
| ETHEUREthereum / Euro | GEMINI | 2945.360000 EUR | −0.50% | 56.911 K | +15.93% | 2945.360000 EUR | 2945.360000 EUR | 0 | Vender |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16336.0 BRL | −0.38% | 54.839 K | +0.02% | 16434.8 BRL | 16246.9 BRL | 2 | Vender |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.14% | 32.583 K | −65.38% | 0.04930 BTC | 0.04881 BTC | 1 | Vender |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143130.41 UAH | −0.16% | 28.674 K | +3.35% | 143384.33 UAH | 142891.60 UAH | 1 | Vender |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04887256 BTC | −0.19% | 21.869 K | −59.58% | 0.04897605 BTC | 0.04887256 BTC | 4 | Vender |
| ETHDAIEthereum / Dai | KUCOIN | 3151.00 DAI | −0.17% | 19.695 K | −56.26% | 3157.85 DAI | 3135.90 DAI | 1 | Neutral |
| ETHUSDTEthereum / USDT | GEMINI | 3147.950000 USDT | −0.98% | 18.174 K | +104.37% | 3147.950000 USDT | 3132.500000 USDT | 1 | Vender |
| ETHUSDTEthereum / USDT | UPBIT | 3141.0390 USDT | −1.31% | 18.154 K | −17.80% | 3181.2344 USDT | 3141.0390 USDT | 0 | Vender |
| ETHDAIEthereum / Dai | HITBTC | 3147.492 DAI | −0.26% | 12.287 K | −7.54% | 3159.562 DAI | 3126.695 DAI | 0 | Neutral |
| ETHUAHEthereum / UAH | BINANCE | 130394 UAH | −0.44% | 9.755 K | +69.12% | 130669 UAH | 130019 UAH | 0 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3155.13 USDC | −0.63% | 8.432 K | −82.36% | 3185.22 USDC | 3131.05 USDC | 0 | Neutral |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3152.24 USDC | −0.09% | 4.871 K | −55.86% | 3152.24 USDC | 3152.24 USDC | 0 | Neutral |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2495.35 GBP | +0.44% | 4.046 K | +106.50% | 2504.12 GBP | 2436.09 GBP | 1 | Neutral |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3145.24 USDC | −0.36% | 3.219 K | −34.29% | 3161.71 USDC | 3129.05 USDC | 0 | Neutral |
| ETHDAIEthereum / DAI | KRAKEN | 3150.086 DAI | −0.32% | 1.915 K | −90.48% | 3150.621 DAI | 3150.086 DAI | 0 | Vender |
| ETHBRLEthereum / Brazilian Real | KUCOIN | 16184.42 BRL | −2.86% | 1.867 K | −18.18% | 16615.41 BRL | 16013.01 BRL | 0 | Vender |