Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3105.22 USDT+0.13%6.872 B+8.02%3129.00 USDT3090.75 USDT329.676 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3107.20 USDT+0.16%1.047 B+7.24%3130.85 USDT3092.85 USDT49.568 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3106.40 USDC+0.14%639.424 M+0.27%3130.39 USDC3092.18 USDC32.966 K
Neutral
ETHUSDTEthereum / Tether USWHITEBIT3107.36 USDT+0.16%202.708 M−11.19%3130.38 USDT3093.35 USDT10.255 K
Neutral
ETHUSDTEthereum / TetherKUCOIN3107.38 USDT+0.15%102.548 M−12.08%3130.51 USDT3092.55 USDT5.593 K
Neutral
ETHUSDEthereum / US DollarBINANCE3110.32 USD+0.16%92.069 M−1.07%3132.32 USD3096.86 USD5.029 K
Neutral
ETHKRWEthereum / KRWUPBIT4391000 KRW−0.23%91.092 M+38.40%4448000 KRW4352000 KRW6.034 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04935 BTC0.00%89.133 M−3.58%0.04970 BTC0.04919 BTC5.029 K
Vender
ETHUSDTEthereum / USDTMEXC3107.52 USDT+0.17%86.167 M−24.60%3130.66 USDT3093.80 USDT4.32 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04937 BTC−0.02%81.012 M−12.27%0.04973 BTC0.04922 BTC5.425 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3110.00 USD+0.17%55.257 M+52.08%3132.15 USD3093.28 USD1.668 K
Neutral
ETHUSDTEthereum / Tether USDPOLONIEX3106.95 USDT+0.15%41.02 M+12.48%3130.75 USDT3094.17 USDT3.444 K
Neutral
ETHUSDEthereum / DollarBITFINEX3115.10 USD+0.32%40.693 M+136.38%3135.90 USD3098.10 USD145
Neutral
ETHUSDTEthereum / Tether USDHTX3107.90 USDT+1.07%36.564 M−11.03%3130.24 USDT3062.32 USDT4.894 K
Comprar
ETHBTCEthereum / BitcoinWHITEBIT0.049349 BTC+0.02%31.195 M+6.40%0.049700 BTC0.049192 BTC1.953 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3153.08 USDT+0.27%28.803 M−11.02%3174.40 USDT3136.12 USDT1.14 K
Vender
ETHKRWEthereum / South Korean WonBITHUMB4392000 KRW−0.18%28.404 M−6.17%4440000 KRW4355000 KRW1.85 K
Vender
ETHUSDTEthereum / TetherHITBTC3106.999 USDT+0.15%24.043 M−9.02%3130.000 USDT3095.115 USDT2.117 K
Neutral
ETHUSDCEthereum / USD CoinBINANCE3108.22 USDC+0.16%20.371 M−13.14%3131.21 USDC3093.37 USDC1.046 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3235.09 USDT+0.41%14.908 M+12.22%3252.98 USDT3215.38 USDT1.55 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3108.6 USD+0.14%11.325 M+31.82%3131.0 USD3096.1 USD694
Neutral
ETHEUREthereum / EuroKRAKEN2892.50 EUR+0.23%10.664 M+5.18%2907.31 EUR2874.89 EUR293
Vender
ETHUSTEthereum / USTBITFINEX3106.60000000 USDT+0.16%10.423 M+108.31%3129.90000000 USDT3093.40000000 USDT681
Neutral
ETHUSDCEthereum / USD CoinHITBTC3108.025728 USDC+0.15%9.329 M−4.39%3130.774000 USDC3096.059338 USDC474
Neutral
ETHUSDCEthereum / USD CoinHTX3108.27 USDC+1.03%8.47 M−2.23%3130.87 USDC3063.12 USDC1.652 K
Comprar
ETHUSDEthereum / U.S. DollarGEMINI3110.00 USD+0.19%7.571 M+9.90%3130.07 USD3097.95 USD338
Neutral
ETHEUREthereum / EuroBINANCE2890.65 EUR+0.28%6.067 M+31.04%2912.22 EUR2877.97 EUR185
Vender
ETHUSDTETHEREUM / TETHERCOINEX3108.00 USDT+0.20%5.971 M+5.75%3129.71 USDT3093.72 USDT302
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3109.58 USDC+0.27%5.828 M−64.76%3130.57 USDC3094.01 USDC156
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.04934 BTC−0.02%5.05 M+133.19%0.04969 BTC0.04923 BTC229
Vender
ETHBRLEthereum / BRLBINANCE15873.02 BRL+0.16%4.356 M+30.38%15997.86 BRL15807.50 BRL291
Vender
ETHUSDCEthereum / USD CoinWHITEBIT3108.07 USDC+0.19%4.196 M−12.91%3127.84 USDC3096.31 USDC214
Neutral
ETHEUREthereum / EuroWHITEBIT2892.36 EUR+0.23%4.096 M−12.19%2909.63 EUR2878.57 EUR236
Vender
ETHBTCEthereum / BitcoinBITFINEX0.049333 BTC−0.03%3.456 M−71.52%0.049640 BTC0.049214 BTC45
Vender
ETHEUREthereum / EuroBITSTAMP2890.9 EUR+0.18%3.337 M−17.74%2910.0 EUR2876.6 EUR163
Vender
ETHUSDEthereum / US DollarTIMEX3110.50 USD+0.27%3.307 M+83.58%3128.20 USD3088.50 USD131
Neutral
ETHUSDEthereum / US DollarHITBTC3110.924586 USD+0.21%3.141 M−5.46%3131.421768 USD3097.597297 USD213
Neutral
ETHBTCEthereum / BitcoinHITBTC0.049334 BTC−0.03%3.132 M−6.79%0.049687 BTC0.049200 BTC213
Vender
ETHTRYEthereum / Turkish LiraBINANCE100448 TRY−0.19%3.129 M+5.29%101607 TRY100310 TRY108
Vender
ETHUSDTEthereum / Tether USDKRAKEN3107.28 USDT+0.23%3.121 M−0.39%3129.34 USDT3097.49 USDT55
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3131.99 USD+0.21%3.12 M−3.19%3153.89 USD3117.18 USD183
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.04934 BTC−0.04%1.895 M+2.39%0.04969 BTC0.04920 BTC95
Vender
ETHTRYEthereum / Turkish liraWHITEBIT100615.34 TRY−0.21%1.773 M−33.08%101709.26 TRY100397.06 TRY117
Vender
ETHGBPEthereum / British PoundKRAKEN2480.08 GBP+0.21%1.645 M+6.09%2494.80 GBP2467.40 GBP23
Vender
ETHUSDTEthereum / USD TetherTIMEX3107.30 USDT+0.19%1.476 M+7.45%3125.40 USDT3092.30 USDT67
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3114.44 USDC+0.27%1.156 M+56.75%3127.59 USDC3098.75 USDC34
Neutral
ETHBTCEthereum / BitcoinHTX0.049343 BTC−1.08%1.009 M+45.59%0.049999 BTC0.049200 BTC172
Vender
ETHBTCEthereum / BitcoinEXMO0.04939528 BTC+0.10%860.848 K+84.61%0.04969505 BTC0.04923446 BTC30
Vender
ETHLTCEthereum / LitecoinEXMO37.98562800 LTC+0.27%768.177 K+1.52%38.40000000 LTC37.76915700 LTC71
Comprar
ETHUAHEthereum / HryvniaWHITEBIT139354.11 UAH+0.45%642.036 K−1.60%139839.58 UAH138310.65 UAH42
Vender
ETHUSDTEthereum / TetherEXMO3107.22 USDT+0.26%599.112 K+178.15%3123.53 USDT3095.66 USDT41
Neutral
ETHUSDTEthereum / TetherBITSTAMP3108.1 USDT+0.27%547.183 K−28.31%3123.1 USDT3095.5 USDT19
Neutral
ETHBTCEthereum / BitcoinGEMINI0.049300 BTC+0.02%533.975 K+168.47%0.049820 BTC0.049210 BTC26
Vender
ETHUSDTEthereum / TetherUSBINANCEUS3113.47 USDT+0.30%528.28 K+13.11%3131.32 USDT3099.43 USDT36
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4266.94 CAD+0.25%525.017 K−19.53%4291.19 CAD4251.64 CAD30
Vender
ETHJPYEthereum / JPYBINANCE479416 JPY+0.70%506.662 K+44.84%480388 JPY475057 JPY54
Vender
ETHDAIEthereum / DAIBINANCE3108.35 DAI+0.26%490.799 K−26.23%3129.55 DAI3098.46 DAI6
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT12675.16 PLN+0.38%489.391 K−13.59%12725.91 PLN12607.35 PLN34
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.04932000 BTC−0.07%460.553 K+31.14%0.04967489 BTC0.04921907 BTC29
Vender
ETHGBPEthereum / British PoundBITSTAMP2482.2 GBP−0.00%434.921 K−52.72%2496.3 GBP2469.7 GBP11
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1415891.44 KZT+0.36%384.68 K−50.14%1422340.70 KZT1405597.00 KZT18
Comprar
ETHAUDEthereum / Australian DollarKRAKEN4723.00 AUD+0.46%372.146 K+50.87%4741.87 AUD4696.26 AUD15
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2530.93 GBP+0.25%367.628 K−9.66%2548.81 GBP2517.52 GBP23
Vender
ETHUSDCEthereum / USDCMEXC3108.32 USDC+0.21%361.451 K−16.74%3131.33 USDC3096.43 USDC22
Neutral
ETHBTCEthereum / BTCMEXC0.049350 BTC−0.01%354.871 K+13.82%0.049694 BTC0.049201 BTC12
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2816.92 CHF+0.06%341.537 K−15.34%2827.38 CHF2816.92 CHF0
Vender
ETHEUREthereum / EURBITFINEX2893.50000000 EUR+0.37%305.778 K+174.38%2905.70000000 EUR2880.10000000 EUR15
Vender
ETHSGDEthereum / Singapore DollarGEMINI4206.460000 SGD+0.01%284.166 K+4.24%4228.020000 SGD4189.960000 SGD26
Vender
ETHPLNEthereum / PLNBINANCE12624 PLN−0.07%267.989 K+69.06%12643 PLN12553 PLN1
Vender
ETHEUREthereum / EuroEXMO2893.04 EUR−0.16%250.635 K−0.06%2916.52 EUR2876.23 EUR23
Vender
ETHUSDEthereum / US DollarEXMO3360.73 USD+1.90%215.779 K−2.61%3370.00 USD3250.36 USD19
Comprar
ETHEUREthereum / EuroKUCOIN2892.80 EUR−0.23%175.091 K+148.41%2910.68 EUR2890.00 EUR2
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04934 BTC−0.02%153.278 K+82.64%0.05038 BTC0.04934 BTC7
Vender
ETHUSDTEthereum / TetherDELTA3109.40 USDT+0.21%107.811 K+44.26%3128.45 USDT3095.20 USDT5
Neutral
ETHUSDCEthereum / USDCBITSTAMP3117.2 USDC+0.40%105.982 K−74.36%3122.0 USDC3096.1 USDC3
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0492700 BTC+0.16%97.075 K−0.63%0.0516360 BTC0.0471940 BTC8
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04937 BTC+0.10%93.077 K−68.52%0.04961 BTC0.04917 BTC7
Vender
ETHUSDEthereum / US DollarBITFLYER3115.42473 USD+0.41%92.898 K−68.18%3134.51490 USD3095.07154 USD7
Neutral
ETHTRYEthereum / Turkish liraHITBTC100425.0 TRY−0.22%83.759 K+47.49%101543.0 TRY100327.0 TRY2
Vender
ETHUSDEthereum / US DollarPOLONIEX3113.84435 USD+0.41%75.366 K+15.46%3135.50169 USD3098.49152 USD4
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.04934 BTC+0.06%74.211 K+7.64%0.04958 BTC0.04921 BTC4
Vender
ETHBTCEthereum / BTCUPBIT0.049532570 BTC+0.60%73.724 K−54.22%0.049721570 BTC0.049238020 BTC4
Vender
ETHBRLEthereum / Brazilian RealHITBTC15879.0 BRL+0.20%59.124 K+2.25%15964.7 BRL15809.3 BRL4
Vender
ETHGBPEthereum / British PoundGEMINI2483.870000 GBP+4.05%54.181 K+157.59%2486.290000 GBP2365.120000 GBP18
Neutral
ETHBTCETHEREUM / BITCOINCOINEX0.04936459 BTC+0.04%41.996 K−1.25%0.04964565 BTC0.04919845 BTC1
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHZAREthereum / ZARBINANCE59496 ZAR−0.12%30.566 K−52.93%59596 ZAR59317 ZAR0
Vender
ETHDAIEthereum / DaiHITBTC3108.498 DAI+0.11%21.231 K−31.13%3129.256 DAI3096.090 DAI0
Neutral
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
Neutral
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO137567.92 UAH+0.05%15.237 K+1.35%138150.00 UAH137076.87 UAH1
Vender
ETHUSDTEthereum / USDTGEMINI3112.680000 USDT−0.06%13.1 K+39.98%3116.180000 USDT3112.680000 USDT0
Neutral
ETHGBPEthereum / GBPBITFINEX2488.30000000 GBP+0.31%12.825 K−76.50%2497.70000000 GBP2473.10000000 GBP1
Neutral
ETHDAIEthereum / DaiKUCOIN3119.75 DAI+0.05%11.02 K−75.27%3125.72 DAI3104.00 DAI0
Neutral
ETHUAHEthereum / UAHBINANCE128270 UAH+0.44%10.694 K+19.18%128680 UAH128047 UAH0
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3109.96 USDC+0.24%10.216 K+51.85%3128.81 USDC3097.43 USDC0
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
Neutral
ETHGBPEthereum / Pound SterlingKUCOIN2452.10 GBP+0.27%5.774 K+73.11%2452.10 GBP2441.21 GBP0
Neutral
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
Neutral
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
Neutral