Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2999.52 USDT+0.88%5.876 B−7.29%3025.00 USDT2949.00 USDT1.33 M
Vender
ETHUSDTEthereum / TetherUSBINANCE3001.00 USDT+0.88%781.94 M−3.55%3025.98 USDT2950.77 USDT189.997 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2998.61 USDC+0.88%647.545 M−16.05%3024.26 USDC2946.79 USDC154.675 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3000.62 USDT+0.89%204.694 M−13.33%3025.96 USDT2950.70 USDT45.427 K
Vender
ETHUSDTEthereum / USDTMEXC3001.69 USDT+0.90%132.543 M+33.29%3025.98 USDT2951.00 USDT27.403 K
Vender
ETHUSDTEthereum / TetherKUCOIN3001.61 USDT+0.90%116.734 M−1.26%3025.89 USDT2950.92 USDT25.911 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.048427 BTC−0.35%67.935 M−17.93%0.048894 BTC0.048242 BTC17.001 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04846 BTC−0.33%66.318 M+30.65%0.04890 BTC0.04828 BTC10.748 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04843 BTC−0.35%57.4 M+0.31%0.04888 BTC0.04824 BTC12.111 K
Vender
ETHUSDEthereum / US DollarBINANCE3001.88 USD+0.91%57.383 M+0.39%3026.74 USD2951.70 USD12.111 K
Vender
ETHKRWEthereum / KRWUPBIT4194000 KRW+0.60%37.145 M−29.36%4225000 KRW4130000 KRW8.273 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX2999.20 USDT+0.87%35.463 M+4.52%3023.79 USDT2950.00 USDT8.627 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN2998.68 USD+0.87%25.562 M−6.59%3024.17 USD2951.00 USD3.581 K
Vender
ETHUSDCEthereum / USD CoinBINANCE2999.55 USDC+0.88%24.693 M−0.67%3025.00 USDC2949.28 USDC5.69 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3000.0 USD+0.89%23.155 M+61.64%3024.8 USD2950.4 USD5.242 K
Vender
ETHUSDTEthereum / Tether USDHTX3000.50 USDT−0.15%23.068 M−24.40%3025.97 USDT2989.64 USDT464
Vender
ETHKRWEthereum / South Korean WonBITHUMB4190000 KRW+0.53%21.756 M−19.73%4225000 KRW4131000 KRW5.905 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3042.60 USDT+0.85%17.423 M−23.83%3068.49 USDT2990.30 USDT3.463 K
Vender
ETHUSDTEthereum / TetherHITBTC3000.526 USDT+0.91%12.481 M−27.12%3025.477 USDT2951.975 USDT2.979 K
Vender
ETHUSDEthereum / DollarBITFINEX3006.30 USD+0.88%12.416 M−40.02%3032.10 USD2958.30 USD2.992 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3119.32 USDT+0.76%12.332 M+40.23%3144.91 USDT3070.00 USDT2.959 K
Vender
ETHUSDCEthereum / USD CoinKUCOIN3000.53 USDC+0.93%12.112 M−30.68%3024.54 USDC2950.27 USDC2.723 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.048437 BTC−0.34%11.196 M+12.52%0.048863 BTC0.048250 BTC2.515 K
Vender
ETHUSTEthereum / USTBITFINEX3000.00000000 USDT+0.82%10.8 M−25.98%3026.40000000 USDT2951.60000000 USDT1.658 K
Vender
ETHUSDEthereum / U.S. DollarGEMINI2999.13 USD+0.89%8.834 M+29.50%3022.41 USD2950.17 USD1.365 K
Vender
ETHUSDCEthereum / USD CoinHITBTC2999.655770 USDC+0.88%7.819 M−19.04%3023.087660 USDC2951.147551 USDC1.768 K
Vender
ETHUSDCEthereum / USD CoinHTX2999.76 USDC−0.16%7.4 M−5.42%3025.19 USDC2989.25 USDC107
Vender
ETHEUREthereum / EuroKRAKEN2781.10 EUR+0.47%6.518 M−33.97%2806.99 EUR2744.99 EUR1.549 K
Vender
ETHTRYEthereum / Turkish liraWHITEBIT96883.56 TRY+0.75%5.189 M−18.03%97796.25 TRY95354.19 TRY1.476 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX3000.15 USDT+0.85%5.013 M+8.05%3025.73 USDT2951.28 USDT1.192 K
Vender
ETHEUREthereum / EuroBINANCE2785.46 EUR+0.68%4.917 M+4.20%2807.97 EUR2747.63 EUR1.217 K
Vender
ETHEUREthereum / EuroBITSTAMP2783.7 EUR+0.56%3.988 M+9.80%2807.1 EUR2745.9 EUR975
Vender
ETHTRYEthereum / Turkish LiraBINANCE96877 TRY+0.71%3.688 M+28.72%97675 TRY95245 TRY954
Vender
ETHUSDCEthereum / USD CoinWHITEBIT2998.72 USDC+0.83%3.665 M−20.27%3024.54 USDC2952.52 USDC887
Vender
ETHEUREthereum / EuroWHITEBIT2790.40 EUR+0.89%3.481 M−13.45%2814.93 EUR2743.82 EUR846
Vender
ETHUSDEthereum / US DollarTIMEX2991.10 USD+0.63%3.198 M+21.86%3023.70 USD2950.50 USD937
Vender
ETHBTCEthereum / BitcoinHITBTC0.048428 BTC−0.34%2.764 M+1.30%0.048874 BTC0.048255 BTC641
Vender
ETHUSDEthereum / US DollarHITBTC3000.051999 USD+0.85%2.697 M+1.73%3026.727661 USD2953.002608 USD635
Vender
ETHBRLEthereum / BRLBINANCE15552.70 BRL+1.99%2.379 M−5.84%15650.58 BRL15150.00 BRL517
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04843 BTC−0.37%2.347 M−39.02%0.04886 BTC0.04825 BTC482
Vender
ETHBTCEthereum / BitcoinKUCOIN0.04843 BTC−0.35%2.042 M+85.77%0.04887 BTC0.04826 BTC255
Vender
ETHUSDTEthereum / Tether USDKRAKEN2998.86 USDT+0.81%2.027 M−28.34%3024.10 USDT2954.28 USDT287
Vender
ETHUSDEthereum / United States DollarWHITEBIT3017.79 USD+0.66%1.969 M−30.25%3048.75 USD2976.41 USD506
Vender
ETHGBPEthereum / British PoundKRAKEN2394.35 GBP+0.60%1.629 M+20.93%2415.74 GBP2365.00 GBP380
Vender
ETHUSDTEthereum / USD TetherTIMEX3003.70 USDT+0.87%1.257 M−29.65%3023.00 USDT2941.70 USDT209
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04842704 BTC−0.38%1.06 M+133.92%0.04886206 BTC0.04825014 BTC329
Vender
ETHUSDTEthereum / TetherBITSTAMP2996.9 USDT+0.67%1.019 M+16.27%3023.5 USDT2950.6 USDT287
Vender
ETHEUREthereum / EURBITFINEX2789.50000000 EUR+0.81%916.317 K+27.63%2803.30000000 EUR2733.30000000 EUR270
Vender
ETHCADEthereum / Canadian DollarKRAKEN4108.47 CAD+0.47%873.012 K+79.22%4142.85 CAD4060.75 CAD147
Vender
ETHUSDCEthereum / USD CoinKRAKEN2997.69 USDC+0.84%771.656 K+5.04%3021.59 USDC2952.26 USDC81
Vender
ETHLTCEthereum / LitecoinEXMO36.72219700 LTC+0.40%763.561 K−0.76%37.28574000 LTC36.07609000 LTC183
Vender
ETHUAHEthereum / HryvniaWHITEBIT133821.18 UAH+0.59%689.528 K+22.80%135259.85 UAH131826.13 UAH157
Vender
ETHGBPEthereum / British PoundBITSTAMP2393.7 GBP+0.55%656.427 K+43.89%2416.3 GBP2368.6 GBP194
Vender
ETHBTCEthereum / BitcoinHTX0.048436 BTC+0.10%617.126 K+21.61%0.048448 BTC0.048262 BTC4
Vender
ETHUSDCEthereum / USDCMEXC2997.39 USDC+0.78%552.738 K+3.90%3025.51 USDC2950.00 USDC121
Vender
ETHUSDTEthereum / TetherUSBINANCEUS2997.86 USDT+0.72%518.712 K−17.48%3023.73 USDT2950.27 USDT88
Vender
ETHDAIEthereum / DAIBINANCE2997.30 DAI+0.78%493.865 K−57.42%3024.52 DAI2950.24 DAI117
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12226.83 PLN+0.96%490.142 K−8.20%12313.50 PLN12045.93 PLN116
Vender
ETHBTCEthereum / BitcoinEXMO0.04843505 BTC−0.33%455.122 K−4.49%0.04882839 BTC0.04823500 BTC91
Vender
ETHJPYEthereum / JPYBINANCE466739 JPY+0.59%429.837 K−30.81%476024 JPY461971 JPY130
Vender
ETHBTCEthereum / BTCMEXC0.048431 BTC−0.33%421.748 K+149.06%0.048866 BTC0.048270 BTC106
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2432.17 GBP+0.93%346.582 K−11.19%2449.02 GBP2389.46 GBP82
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1356618.71 KZT+0.47%312.945 K−70.48%1371489.09 KZT1339628.24 KZT74
Vender
ETHPLNEthereum / PLNBINANCE11988 PLN+0.46%294.085 K+70.49%12104 PLN11848 PLN79
Vender
ETHAUDEthereum / Australian DollarKRAKEN4560.07 AUD+0.94%292.897 K−43.54%4572.64 AUD4489.68 AUD71
Vender
ETHUSDCEthereum / USDCBITSTAMP3004.0 USDC+1.05%287.7 K+32.22%3019.5 USDC2953.9 USDC24
Vender
ETHBTCEthereum / BitcoinGEMINI0.048460 BTC−0.31%252.556 K−57.76%0.048880 BTC0.048220 BTC77
Vender
ETHEUREthereum / EuroEXMO2781.38 EUR+0.23%247.77 K−1.28%2877.61 EUR2746.64 EUR59
Vender
ETHUSDEthereum / US DollarEXMO3194.12 USD+0.85%226.042 K−1.61%3230.89 USD3154.39 USD50
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.04852 BTC−0.16%194.923 K+60.76%0.04891 BTC0.04837 BTC49
Vender
ETHUSDEthereum / US DollarPOLONIEX3018.90470 USD+1.70%193.111 K+60.21%3034.07448 USD2962.28986 USD49
Vender
ETHGBPEthereum / British PoundGEMINI2405.060000 GBP+0.84%182.094 K+231.17%2405.060000 GBP2368.570000 GBP55
Vender
ETHSGDEthereum / Singapore DollarGEMINI4067.000000 SGD+1.02%162.011 K−45.07%4098.830000 SGD4015.000000 SGD38
Vender
ETHUSDTEthereum / TetherEXMO2996.73 USDT+0.76%146.985 K−45.32%3024.08 USDT2953.01 USDT36
Vender
ETHTRYEthereum / Turkish liraHITBTC96720.0 TRY+0.47%102.787 K+36.94%97517.0 TRY95413.0 TRY23
Vender
ETHUSDTEthereum / TetherDELTA2995.65 USDT+0.69%100.696 K+2.07%3024.00 USDT2951.70 USDT24
Vender
ETHBTCEthereum / BitcoinTIMEX0.0483430 BTC−0.07%89.628 K+1.07%0.0506550 BTC0.0468080 BTC21
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04841 BTC−0.41%73.641 K+283.80%0.04881 BTC0.04799 BTC7
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2735.00 CHF+1.16%71.161 K−76.21%2743.60 CHF2689.15 CHF11
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04841 BTC−0.45%64.017 K+26.12%0.04881 BTC0.04827 BTC10
Vender
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
Vender
ETHUSDEthereum / US DollarBITFLYER2995.87948 USD+0.98%56.852 K+14.39%3022.79145 USD2960.45352 USD10
Vender
ETHGBPEthereum / GBPBITFINEX2394.70000000 GBP+0.46%51.328 K+258.60%2418.50000000 GBP2371.10000000 GBP8
Vender
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%50.184 K−70.81%0.048808720 BTC0.048379360 BTC2
Vender
ETHBRLEthereum / Brazilian RealHITBTC15537.2 BRL+1.88%45.349 K−30.16%15636.5 BRL15164.6 BRL10
Vender
ETHZAREthereum / ZARBINANCE57084 ZAR+0.66%36.262 K−13.69%57484 ZAR56225 ZAR10
Vender
ETHEUREthereum / EuroKUCOIN2802.80 EUR+1.03%32.613 K−67.72%2821.13 EUR2766.66 EUR8
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DaiHITBTC3000.143 DAI+0.93%26.566 K−22.78%3023.475 DAI2951.265 DAI7
Vender
ETHUSDTEthereum / USDTGEMINI3002.900000 USDT+1.54%22.053 K−7.35%3006.080000 USDT2975.950000 USDT2
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04841169 BTC−0.42%19.623 K−29.74%0.04889053 BTC0.04827369 BTC4
Vender
ETHDAIEthereum / DAIKRAKEN2987.410 DAI+0.52%18.366 K−9.12%2987.410 DAI2975.000 DAI4
Vender
ETHUSDTEthereum / USDTUPBIT3029.3600 USDT+1.69%18.095 K−38.89%3029.3614 USDT2940.8530 USDT5
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO136099.01 UAH+1.72%11.847 K−1.48%138000.00 UAH133109.86 UAH2
Vender
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
Vender
ETHUSDCETHEREUM / USD COINCOINEX2997.36 USDC+0.81%9.813 K+59.95%3021.83 USDC2953.07 USDC1
Vender
ETHUAHEthereum / UAHBINANCE122394 UAH+1.33%9.775 K+0.87%122394 UAH119915 UAH2
Vender
ETHDAIEthereum / DaiKUCOIN2984.25 DAI+0.11%7.449 K−73.86%3018.61 DAI2952.37 DAI2
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3015.06 USDC+1.56%6.638 K+465.31%3015.06 USDC2960.35 USDC2
Vender
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
Vender