Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2891.49 USDT−4.02%12.547 B+19.77%3021.94 USDT2814.44 USDT2.551 M
Vender
ETHUSDTEthereum / TetherUSBINANCE2890.27 USDT−4.11%1.747 B+27.58%3023.24 USDT2817.00 USDT371.929 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2889.94 USDC−4.02%956.61 M+10.67%3019.75 USDC2811.87 USDC179.948 K
Venta fuerte
ETHUSDTEthereum / Tether USWHITEBIT2891.29 USDT−4.08%483.345 M+63.88%3022.56 USDT2817.66 USDT96.539 K
Vender
ETHUSDTEthereum / TetherKUCOIN2891.74 USDT−4.06%194.282 M+38.78%3023.23 USDT2816.70 USDT42.872 K
Vender
ETHUSDTEthereum / USDTMEXC2890.27 USDT−4.10%172.244 M+13.98%3023.24 USDT2817.51 USDT35.48 K
Vender
ETHKRWEthereum / KRWUPBIT4114000 KRW−4.92%153.035 M+44.12%4351000 KRW3980000 KRW40.386 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.05043 BTC+1.51%142.017 M+36.23%0.05056 BTC0.04949 BTC28.549 K
Comprar
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05045 BTC+1.49%142.001 M+28.64%0.05057 BTC0.04953 BTC32.049 K
Comprar
ETHUSDEthereum / US DollarBINANCE2891.19 USD−4.05%135.707 M+32.70%3022.72 USD2817.94 USD28.549 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN2892.18 USD−3.93%78.467 M+72.93%3020.14 USD2813.80 USD14.802 K
Vender
ETHUSDTEthereum / Tether USDHTX2891.96 USDT−3.53%71.276 M+28.48%3029.36 USDT2816.99 USDT22.6 K
Vender
ETHUSDEthereum / DollarBITFINEX2899.10 USD−4.02%63.088 M+423.46%3028.40 USD2824.50 USD17.784 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.050469 BTC+1.59%52.245 M+33.07%0.050557 BTC0.049493 BTC10.399 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX2893.31 USDT−4.08%50.697 M+38.65%3025.51 USDT2821.17 USDT9.862 K
Vender
ETHUSDCEthereum / USD CoinBINANCE2890.61 USDC−4.02%45.017 M+51.99%3019.79 USDC2812.74 USDC9.048 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE2929.48 USDT−4.18%40.102 M+36.16%3067.19 USDT2850.00 USDT8.082 K
Venta fuerte
ETHKRWEthereum / South Korean WonBITHUMB4115000 KRW−4.75%37.642 M−12.31%4340000 KRW3988000 KRW9.595 K
Vender
ETHUSDTEthereum / TetherHITBTC2896.260 USDT−3.99%35.679 M+27.78%3022.700 USDT2816.719 USDT7.725 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP2889.2 USD−4.06%22.033 M+61.33%3019.8 USD2815.2 USD5.184 K
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE2990.00 USDT−4.47%21.02 M+37.88%3140.08 USDT2911.04 USDT3.966 K
Vender
ETHEUREthereum / EuroKRAKEN2704.67 EUR−4.20%20.802 M+27.53%2830.00 EUR2638.73 EUR4.754 K
Vender
ETHUSTEthereum / USTBITFINEX2893.10000000 USDT−3.97%17.25 M+191.50%3022.90000000 USDT2818.00000000 USDT4.329 K
Vender
ETHUSDEthereum / U.S. DollarGEMINI2890.00 USD−4.09%10.914 M−12.31%3019.40 USD2814.59 USD1.796 K
Vender
ETHUSDTETHEREUM / TETHERCOINEX2892.80 USDT−4.05%10.899 M+25.60%3022.86 USDT2817.93 USDT2.389 K
Vender
ETHUSDCEthereum / USD CoinHITBTC2892.643084 USDC−3.95%10.794 M+14.03%3019.773275 USDC2814.700728 USDC1.949 K
Vender
ETHUSDCEthereum / USD CoinHTX2888.45 USDC−3.52%10.119 M+17.86%3026.30 USDC2814.87 USDC3.238 K
Vender
ETHEUREthereum / EuroBINANCE2711.31 EUR−4.01%8.991 M−2.60%2833.03 EUR2642.77 EUR1.967 K
Vender
ETHUSDCEthereum / USD CoinWHITEBIT2893.92 USDC−3.84%8.806 M+44.69%3018.74 USDC2815.01 USDC1.89 K
Vender
ETHUSDTEthereum / Tether USDKRAKEN2895.01 USDT−3.94%7.463 M+60.42%3023.02 USDT2818.59 USDT1.711 K
Vender
ETHEUREthereum / EuroWHITEBIT2701.84 EUR−4.08%7.355 M+29.94%2824.12 EUR2633.45 EUR1.428 K
Vender
ETHEUREthereum / EuroBITSTAMP2707.7 EUR−4.09%7.283 M+49.91%2832.4 EUR2640.0 EUR1.697 K
Vender
ETHBTCEthereum / BitcoinKRAKEN0.05046 BTC+1.57%5.788 M−5.52%0.05057 BTC0.04943 BTC1.448 K
Comprar
ETHBRLEthereum / BRLBINANCE15151.41 BRL−3.97%5.607 M+0.06%15828.59 BRL14753.71 BRL900
Vender
ETHUSDEthereum / United States DollarWHITEBIT2917.31 USD−3.95%5.539 M+26.19%3043.40 USD2840.24 USD1.084 K
Vender
ETHBTCEthereum / BitcoinHITBTC0.050474 BTC+1.61%5.052 M+15.91%0.050547 BTC0.049530 BTC1.178 K
Comprar
ETHUSDEthereum / US DollarHITBTC2893.734484 USD−4.00%4.776 M+14.90%3023.184786 USD2818.112512 USD1.178 K
Vender
ETHTRYEthereum / Turkish LiraBINANCE94949 TRY−3.62%4.629 M−10.14%98771 TRY92002 TRY944
Vender
ETHUSDEthereum / US DollarTIMEX2884.60 USD−4.36%3.727 M+52.83%3022.30 USD2805.60 USD872
Vender
ETHUSDCEthereum / USD CoinKUCOIN2891.04 USDC−3.99%3.705 M+92.88%3018.33 USDC2815.24 USDC934
Vender
ETHBTCEthereum / BitcoinKUCOIN0.05046 BTC+1.57%3.31 M+45.11%0.05055 BTC0.04953 BTC706
Comprar
ETHGBPEthereum / British PoundKRAKEN2316.97 GBP−3.91%2.73 M+47.67%2415.54 GBP2253.82 GBP518
Vender
ETHUSDCEthereum / USD CoinKRAKEN2893.85 USDC−4.06%2.455 M+68.30%3019.62 USDC2815.45 USDC429
Vender
ETHBTCEthereum / BitcoinBITFINEX0.050424 BTC+1.48%2.217 M+9.86%0.050551 BTC0.049416 BTC561
Comprar
ETHUSDTEthereum / TetherBITSTAMP2895.6 USDT−3.93%2.102 M+242.15%3022.1 USDT2823.7 USDT451
Vender
ETHUSDTEthereum / USD TetherTIMEX2895.10 USDT−4.05%2.014 M+170.79%3021.30 USDT2828.70 USDT398
Vender
ETHUSDTEthereum / TetherUSBINANCEUS2894.81 USDT−3.95%1.733 M+104.82%3022.26 USDT2817.59 USDT214
Vender
ETHGBPEthereum / British PoundBITSTAMP2318.5 GBP−4.16%1.337 M+302.62%2417.9 GBP2256.3 GBP304
Vender
ETHUSDCEthereum / USDCMEXC2890.07 USDC−4.06%1.27 M+167.24%3019.49 USDC2814.62 USDC176
Vender
ETHBTCEthereum / BitcoinHTX0.050420 BTC+2.34%1.147 M+16.69%0.050555 BTC0.048904 BTC352
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4000.600000 SGD−4.05%848.847 K+96.06%4158.840000 SGD3896.050000 SGD242
Vender
ETHTRYEthereum / Turkish liraWHITEBIT94828.76 TRY−3.62%848.187 K−75.71%98765.84 TRY92086.41 TRY198
Vender
ETHCADEthereum / Canadian DollarKRAKEN3987.22 CAD−4.20%819.23 K+9.20%4165.89 CAD3899.00 CAD111
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT11779.40 PLN−3.93%806.335 K+33.22%12281.63 PLN11537.23 PLN132
Vender
ETHUAHEthereum / HryvniaWHITEBIT129036.14 UAH−3.94%805.791 K+3.99%134983.43 UAH125647.89 UAH135
Vender
ETHLTCEthereum / LitecoinEXMO37.60659100 LTC−1.25%779.018 K−1.58%38.17190400 LTC37.14580000 LTC154
Vender
ETHDAIEthereum / DAIBINANCE2896.42 DAI−4.02%769.612 K−14.86%3018.62 DAI2815.58 DAI147
Vender
ETHAUDEthereum / Australian DollarKRAKEN4461.06 AUD−4.23%742.711 K+95.45%4665.98 AUD4352.06 AUD134
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.05047395 BTC+1.54%739.36 K+125.13%0.05054550 BTC0.04942043 BTC120
Comprar
ETHBTCEthereum / BitcoinEXMO0.05046505 BTC+1.59%679.454 K+1.82%0.05055505 BTC0.04950000 BTC116
Comprar
ETHDAIEthereum / DAIKRAKEN2905.975 DAI−3.89%656.211 K+614.05%3004.550 DAI2810.482 DAI152
Vender
ETHUSDTEthereum / TetherEXMO2891.17 USDT−4.42%647.874 K−11.07%3013.67 USDT2820.00 USDT98
Vender
ETHJPYEthereum / JPYBINANCE458612 JPY−4.26%641.378 K+0.31%480096 JPY449894 JPY176
Venta fuerte
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1310334.47 KZT−3.98%625.591 K−24.79%1370291.79 KZT1279526.32 KZT119
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2654.39 CHF−3.94%559.746 K−24.60%2768.03 CHF2598.00 CHF125
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2354.16 GBP−3.93%537.433 K+6.87%2460.36 GBP2296.13 GBP100
Vender
ETHBTCEthereum / BTCMEXC0.050475 BTC+1.53%441.452 K−69.67%0.050574 BTC0.049355 BTC68
Comprar
ETHPLNEthereum / PLNBINANCE11813 PLN−4.50%428.544 K+46.62%12330 PLN11569 PLN77
Vender
ETHUSDCEthereum / USDCBITSTAMP2892.4 USDC−3.99%386.94 K−10.19%3014.7 USDC2820.0 USDC115
Vender
ETHEUREthereum / EURBITFINEX2707.10000000 EUR−4.51%333.442 K+118.67%2825.30000000 EUR2640.20000000 EUR75
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.05052 BTC+1.57%258.922 K+91.69%0.05052 BTC0.04941 BTC26
Comprar
ETHBTCEthereum / BTCUPBIT0.050400000 BTC−2.00%258.06 K−41.65%0.050647310 BTC0.049527330 BTC58
Neutral
ETHEUREthereum / EuroEXMO2718.62 EUR−3.80%257.707 K−2.57%2841.78 EUR2650.00 EUR54
Vender
ETHUSDEthereum / US DollarPOLONIEX2890.80189 USD−4.55%235.387 K+79.99%3023.24552 USD2827.68804 USD26
Vender
ETHUSDEthereum / US DollarEXMO3263.63 USD−2.70%233.267 K−3.19%3394.13 USD3121.12 USD42
Vender
ETHBTCEthereum / BitcoinBITFLYER0.05047 BTC+1.59%225.363 K+22.22%0.05050 BTC0.04953 BTC43
Comprar
ETHUSDEthereum / US DollarBITFLYER2892.52200 USD−4.25%210.459 K+20.97%3010.82394 USD2826.63659 USD43
Vender
ETHBTCEthereum / BitcoinGEMINI0.050470 BTC+1.63%206.531 K−58.55%0.050530 BTC0.049510 BTC28
Comprar
ETHGBPEthereum / GBPBITFINEX2315.10000000 GBP−4.45%146.543 K+38.12%2419.60000000 GBP2263.90000000 GBP41
Vender
ETHTRYEthereum / Turkish liraHITBTC94913.0 TRY−3.76%132.076 K+27.37%98754.0 TRY92516.0 TRY33
Vender
ETHUSDTEthereum / TetherDELTA2896.15 USDT−3.88%105.892 K−2.41%3023.05 USDT2823.70 USDT21
Vender
ETHBTCEthereum / BitcoinTIMEX0.0505070 BTC+2.51%97.58 K+0.36%0.0517120 BTC0.0478040 BTC20
Comprar
ETHBRLEthereum / Brazilian RealHITBTC15165.5 BRL−3.93%96.147 K+12.01%15810.5 BRL14798.7 BRL22
Vender
ETHZAREthereum / ZARBINANCE55757 ZAR−4.60%75.005 K+49.44%58404 ZAR54600 ZAR14
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.05033 BTC+1.33%74.098 K−69.73%0.05046 BTC0.04942 BTC19
Neutral
ETHEUREthereum / EuroKUCOIN2712.56 EUR−3.18%58.259 K+13.46%2827.29 EUR2650.00 EUR10
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.05049902 BTC+1.62%49.897 K−1.09%0.05050561 BTC0.04958552 BTC8
Comprar
ETHUSDCEthereum / USD CoinBINANCEUS2919.71 USDC−3.32%48.616 K+25.99%3003.06 USDC2816.04 USDC13
Vender
ETHGBPEthereum / British PoundGEMINI2317.360000 GBP+3.69%41.557 K+9.72%2397.270000 GBP2210.000000 GBP8
Vender
ETHUSDTEthereum / USDTGEMINI2892.980000 USDT−4.16%38.097 K+44.78%3006.520000 USDT2820.000000 USDT3
Vender
ETHEUREthereum / EuroGEMINI2731.000000 EUR−3.46%35.448 K+98.47%2814.200000 EUR2668.870000 EUR10
Vender
ETHDAIEthereum / DaiKUCOIN2897.80 DAI−4.02%33.826 K−32.19%3002.61 DAI2823.89 DAI7
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO132783.07 UAH−5.13%29.42 K+43.39%141361.87 UAH132349.36 UAH6
Vender
ETHDAIEthereum / DaiHITBTC2893.400 DAI−3.95%26.333 K+0.94%3020.209 DAI2820.921 DAI6
Vender
ETHUSDTEthereum / USDTUPBIT2904.6010 USDT−2.63%22.293 K+89.96%3030.3670 USDT2860.4492 USDT6
Vender
ETHUAHEthereum / UAHBINANCE118684 UAH−3.37%17.381 K+91.34%122693 UAH115665 UAH2
Venta fuerte
ETHJPYEthereum / Japanese YenKRAKEN461578 JPY−2.37%16.271 K+2770.71%472770 JPY445758 JPY2
Vender
ETHJPYEthereum / JPYBITFINEX457070.00000000 JPY−3.87%13.779 K+2159.75%475600.00000000 JPY445270.00000000 JPY5
Vender
ETHUSDCEthereum / USD CoinPOLONIEX2909.34 USDC−2.93%11.554 K+199.50%3005.30 USDC2835.00 USDC3
Vender
ETHGBPEthereum / Pound SterlingKUCOIN2269.00 GBP−3.35%11.212 K−25.60%2374.12 GBP2240.89 GBP1
Vender