Empiece
EthereumEthereumEthereum

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.302,71 USDT−1,66%13,7 B−27,56%3.429,99 USDT3.260,42 USDT3,22 M
Compra fuerte
ETHUSDEthereum / USDCrypto.com3.302,81 USD−1,70%2,96 B−11,26%3.429,67 USD3.259,71 USD617,25 K
Compra fuerte
ETHUSDTEthereum / TetherCrypto.com3.299,40 USDT−1,69%2,68 B−17,91%3.425,77 USDT3.256,16 USDT551,44 K
Compra fuerte
ETHUSDTEthereum / TetherUSBinance3.300,23 USDT−1,66%2,21 B−26,92%3.425,92 USDT3.257,54 USDT508,97 K
Compra fuerte
ETHUSDTEthereum / Tether USWhiteBIT3.300,22 USDT−1,66%706,63 M+2,77%3.425,80 USDT3.257,24 USDT160,01 K
Compra fuerte
ETHUSDEthereum / US DollarCoinbase3.302,89 USD−1,70%604,08 M−24,32%3.429,69 USD3.260,78 USD120,71 K
Compra fuerte
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.306,00 USDC−1,68%578,71 M−8,72%3.432,49 USDC3.262,00 USDC128,9 K
Compra fuerte
ETHKRWEthereum / KRWUpBit4.583.000 KRW−2,18%496,19 M−4,50%4.789.000 KRW4.350.000 KRW131,48 K
Compra fuerte
ETHUSDTEthereum / USDTMEXC3.300,22 USDT−1,66%486,43 M−38,96%3.425,79 USDT3.259,01 USDT116,19 K
Compra fuerte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03331 BTC−2,35%352,8 M−41,37%0,03462 BTC0,03326 BTC68,29 K
Venta
ETHUSDCEthereum / USD CoinBinance3.303,03 USDC−1,69%245,22 M−16,90%3.429,16 USDC3.261,00 USDC53,99 K
Compra fuerte
ETHUSDEthereum / US DollarBinance3.303,25 USD−1,70%238,95 M−42,17%3.427,29 USD3.260,19 USD51,98 K
Compra fuerte
ETHBTCEthereum / BitcoinBinance0,03333 BTC−2,37%236,09 M−41,23%0,03465 BTC0,03329 BTC51,98 K
Venta
ETHUSDTEthereum / TetherKuCoin3.300,24 USDT−1,66%181,52 M−21,37%3.425,59 USDT3.259,07 USDT41,29 K
Compra fuerte
ETHUSDTEthereum / Tether USDHTX3.299,50 USDT−0,45%179,36 M−15,58%3.321,49 USDT3.290,01 USDT3,66 K
Compra
ETHKRWEthereum / South Korean WonBithumb4.587.000 KRW−2,13%112,74 M−10,34%4.786.000 KRW4.450.000 KRW29,52 K
Compra fuerte
ETHUSDEthereum / U. S. DollarKraken3.304,55 USD−1,68%97,62 M−13,05%3.427,98 USD3.261,11 USD21,07 K
Compra fuerte
ETHUSTEthereum / USTBitfinex3.301,40000000 USDT−1,65%61,16 M−35,91%3.424,50000000 USDT3.256,40000000 USDT11,14 K
Compra fuerte
ETHUSDTEthereum / TetherHitBTC3.300,949 USDT−1,63%55,42 M−16,16%3.425,000 USDT3.260,804 USDT14,04 K
Compra fuerte
ETHUSDEthereum / U.S. dollarBitstamp3.302,8 USD−1,69%54,12 M−7,97%3.429,2 USD3.262,3 USD11,96 K
Compra fuerte
ETHBTCEthereum / BitcoinWhiteBIT0,033338 BTC−2,32%49,63 M−9,47%0,034640 BTC0,033303 BTC10,56 K
Venta
ETHBTCEthereum / BitcoinCoinbase0,03332 BTC−2,34%42,04 M−11,92%0,03465 BTC0,03328 BTC7,81 K
Venta
ETHUSDTETHEREUM / TETHERCoinEx3.301,28 USDT−1,68%41,73 M−24,93%3.426,46 USDT3.258,88 USDT9,06 K
Compra fuerte
ETHEUREthereum / EuroKraken3.167,00 EUR−0,91%39,89 M−16,78%3.260,98 EUR3.124,57 EUR8,97 K
Compra fuerte
ETHUSDTEthereum / Tether USDPoloniex3.299,86 USDT−1,67%37,79 M−5,45%3.425,41 USDT3.260,00 USDT8,37 K
Compra fuerte
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.362,63 USDT−1,68%36,97 M−22,91%3.491,24 USDT3.316,46 USDT8 K
Compra fuerte
ETHUSDEthereum / U.S. DollarGemini3.303,82 USD−1,67%36,77 M−8,07%3.428,36 USD3.261,43 USD8,27 K
Compra fuerte
ETHEUREthereum / EuroCoinbase3.162,48 EUR−1,02%33,33 M−31,31%3.259,14 EUR3.122,09 EUR7,31 K
Compra fuerte
ETHUSDCEthereum / USD CoinWhiteBIT3.306,50 USDC−1,60%27,18 M−16,34%3.429,17 USDC3.261,72 USDC6,08 K
Compra fuerte
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.477,07 USDT−1,70%26,8 M−3,46%3.612,90 USDT3.427,55 USDT5,37 K
Compra fuerte
ETHUSDEthereum / DollarBitfinex3.297,90 USD−1,81%23,6 M−44,68%3.420,00 USD3.256,20 USD4,05 K
Compra fuerte
ETHEUREthereum / EuroBinance3.153,78 EUR−1,11%21,18 M−15,51%3.264,06 EUR3.124,01 EUR4,22 K
Compra fuerte
ETHBTCEthereum / BitcoinHitBTC0,033319 BTC−2,36%19,53 M−14,14%0,034644 BTC0,033313 BTC4,6 K
Venta
ETHUSDEthereum / US DollarHitBTC3.303,000432 USD−1,67%19,38 M−17,02%3.426,573949 USD3.263,777993 USD4,6 K
Compra fuerte
ETHUSDTEthereum / TetherCoinbase3.300,67 USDT−1,65%18,75 M−36,88%3.425,89 USDT3.259,77 USDT4,35 K
Compra fuerte
ETHBTCEthereum / BitcoinKraken0,03335 BTC−2,26%17,21 M−50,76%0,03462 BTC0,03332 BTC3,57 K
Venta
ETHGBPEthereum / British PoundCoinbase2.625,88 GBP−0,74%14,07 M+35,78%2.720,00 GBP2.600,19 GBP3,21 K
Compra fuerte
ETHUSDTEthereum / Tether USDKraken3.299,24 USDT−1,70%13,9 M−16,46%3.423,85 USDT3.260,97 USDT2,9 K
Compra fuerte
ETHEUREthereum / EuroBitstamp3.168,3 EUR−0,87%13,64 M−39,27%3.260,9 EUR3.123,5 EUR2,78 K
Compra fuerte
ETHUSDCEthereum / USD CoinHitBTC3.306,332762 USDC−1,63%13,33 M−14,13%3.428,368059 USDC3.267,916420 USDC2,92 K
Compra fuerte
ETHTRYEthereum / Turkish LiraBinance114.592 TRY−1,00%11,78 M−23,43%118.000 TRY112.946 TRY2,78 K
Compra fuerte
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.448,6700 SGD−1,42%9,15 M+4,05%4.600,0000 SGD4.395,5400 SGD9,25 M
Compra fuerte
ETHUSDEthereum / United States DollarWhiteBIT3.324,64 USD−1,71%8,65 M−28,16%3.449,98 USD3.284,45 USD1,9 K
Compra fuerte
ETHBTCEthereum / BitcoinBitfinex0,033351 BTC−2,25%8,13 M−89,65%0,034631 BTC0,033303 BTC1,61 K
Venta
ETHUSDCEthereum / USD CoinKuCoin3.303,98 USDC−1,66%7,66 M+16,75%3.427,83 USDC3.262,61 USDC1,84 K
Compra fuerte
ETHUSDCEthereum / USD CoinHTX3.304,24 USDC−0,37%7,44 M+20,20%3.325,09 USDC3.292,53 USDC142
Compra
ETHEUREthereum / EuroWhiteBIT3.160,28 EUR−0,94%7,16 M−16,18%3.258,66 EUR3.084,56 EUR1,63 K
Compra fuerte
ETHTRYEthereum / Turkish liraWhiteBIT114.553,76 TRY−1,03%5,8 M−26,08%118.080,78 TRY112.866,32 TRY1,25 K
Compra fuerte
ETHBTCEthereum / BitcoinCrypto.com0,033335 BTC−2,34%5,8 M−5,05%0,034649 BTC0,033303 BTC1,15 K
Venta
ETHBRLEthereum / BRLBinance19.296,75 BRL−1,34%5,35 M−39,54%19.918,44 BRL19.030,61 BRL1,2 K
Compra fuerte
ETHDAIEthereum / DaiCoinbase3.304,08 DAI−1,66%4,97 M+17,25%3.675,01 DAI3.256,22 DAI1,29 K
Compra fuerte
ETHBTCEthereum / BitcoinKuCoin0,03334 BTC−2,31%4,55 M−34,04%0,03464 BTC0,03331 BTC963
Venta
ETHGBPEthereum / British PoundKraken2.626,60 GBP−0,73%4,27 M+7,25%2.721,68 GBP2.450,00 GBP860
Compra fuerte
ETHBTCEthereum / BitcoinBitstamp0,03330077 BTC−2,41%2,79 M−40,03%0,03462452 BTC0,03320780 BTC575
Venta
ETHGBPEthereum / British PoundBitstamp2.628,6 GBP−1,17%2,72 M+107,59%2.711,5 GBP2.601,0 GBP713
Compra fuerte
ETHJPYEthereum / JPYBinance510.950 JPY−1,37%2,21 M−17,50%529.073 JPY504.813 JPY525
Compra fuerte
ETHUSDETHEREUM / US DOLLARTokenize3.304,7400 USD−1,49%1,97 M+3,15%3.421,0500 USD3.266,8800 USD1,48 M
Compra fuerte
ETHUSDCEthereum / USD CoinKraken3.304,50 USDC−1,63%1,97 M−44,37%3.426,50 USDC3.265,21 USDC442
Compra fuerte
ETHBTCETHEREUM / BITCOINTokenize0,03323998 BTC−2,31%1,95 M−13,98%0,03452611 BTC0,03320010 BTC14
Venta
ETHBTCEthereum / BitcoinHTX0,033322 BTC−0,72%1,93 M−39,97%0,033643 BTC0,033306 BTC17
Venta
ETHEUREthereum / EuroCrypto.com3.172,46 EUR−0,78%1,93 M+27,59%3.261,02 EUR3.132,13 EUR493
Compra fuerte
ETHBTCEthereum / BTCMEXC0,033328 BTC−2,28%1,9 M+76,29%0,034639 BTC0,033321 BTC343
Venta
ETHUSDTEthereum / TetherUSBinance.US3.304,19 USDT−1,53%1,8 M−40,79%3.423,01 USDT3.262,68 USDT321
Compra fuerte
ETHEUREthereum / EURBitfinex3.170,00000000 EUR−0,88%1,6 M+27,10%3.266,90000000 EUR3.133,90000000 EUR416
Compra fuerte
ETHBTCEthereum / BitcoinGemini0,033340 BTC−2,29%1,44 M−53,27%0,034650 BTC0,033300 BTC213
Venta
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT141.975,54 UAH−1,55%1,38 M−17,62%147.343,21 UAH140.202,78 UAH292
Compra fuerte
ETHPLNEthereum / Polish zlotyWhiteBIT13.387,37 PLN−1,52%1,33 M−12,29%13.877,33 PLN13.216,55 PLN293
Compra fuerte
ETHSGDEthereum / Singapore DollarGemini4.442,000000 SGD−0,71%1,29 M−24,86%4.578,510000 SGD4.339,480000 SGD284
Compra fuerte
ETHCHFEthereum / Swiss FrancKraken2.945,11 CHF−0,63%1,16 M−30,95%3.030,87 CHF2.902,41 CHF236
Compra fuerte
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.676.996,46 KZT−1,62%1,13 M+0,73%1.736.859,04 KZT1.659.292,14 KZT208
Compra fuerte
ETHCADEthereum / Canadian DollarKraken4.617,39 CAD−1,06%1,07 M−34,91%4.779,82 CAD4.543,19 CAD260
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.614,42 GBP−1,15%890,68 K−18,61%2.700,08 GBP2.573,54 GBP186
Compra fuerte
ETHUSDTEthereum / TetherBitstamp3.301,6 USDT−1,97%842,64 K−27,87%3.424,6 USDT3.257,5 USDT199
Compra fuerte
ETHUSDCEthereum / USDCMEXC3.305,30 USDC−1,66%821,2 K−2,82%3.427,90 USDC3.264,29 USDC161
Compra fuerte
ETHBTCETHEREUM / BITCOINCoinEx0,03336330 BTC−2,27%739,41 K−67,60%0,03461562 BTC0,03331232 BTC144
Venta
ETHGBPEthereum / British PoundGemini2.608,320000 GBP−2,11%734,26 K+401,18%2.703,090000 GBP2.605,020000 GBP184
Compra fuerte
ETHPLNEthereum / PLNBinance13.740 PLN−1,24%679 K+18,37%14.166 PLN13.339 PLN154
Compra fuerte
ETHUSDTEthereum / USD TetherBitazza3.292,82 USDT−2,14%652,83 K−27,00%3.423,50 USDT3.264,39 USDT168
Compra fuerte
ETHAUDEthereum / Australian DollarKraken5.076,20 AUD−1,53%551,82 K−1,30%5.253,48 AUD5.018,92 AUD115
Compra fuerte
ETHBTCEthereum / BTCUpBit0,033209070 BTC−2,61%544,31 K−38,43%0,034982130 BTC0,032319150 BTC149
Venta
ETHUSDEthereum / US DollarbitFlyer3.305,94072 USD−1,73%467,57 K−50,61%3.422,84790 USD3.267,16222 USD84
Compra fuerte
ETHBTCEthereum / BitcoinbitFlyer0,03334 BTC−2,34%462,6 K−49,69%0,03460 BTC0,03334 BTC84
Venta
ETHJPYEthereum / JPYBitfinex511.740,00000000 JPY−1,37%420,41 K−5,54%518.350,00000000 JPY506.470,00000000 JPY11
Compra fuerte
ETHGBPEthereum / GBPBitfinex2.641,40000000 GBP−1,18%405,92 K−27,53%2.710,00000000 GBP2.607,90000000 GBP96
Compra fuerte
ETHUSDCEthereum / USDCBitstamp3.304,6 USDC−1,76%372,15 K−55,56%3.420,3 USDC3.266,3 USDC105
Compra fuerte
ETHTHBEthereum / Thai BahtBitazza113.821,09 THB−1,84%314,28 K−20,14%118.850,00 THB113.228,65 THB90
Compra fuerte
ETHDAIEthereum / DAIBinance3.300,31 DAI−2,15%309,85 K−28,25%3.429,68 DAI3.266,31 DAI82
Compra fuerte
ETHUSDTEthereum / USDTUpBit3.138,5900 USDT−3,28%303,61 K+91,85%3.422,4000 USDT3.138,5900 USDT74
Compra
ETHEUREthereum / EuroKuCoin3.163,50 EUR−1,18%250,19 K+50,97%3.271,07 EUR3.135,97 EUR60
Compra fuerte
ETHBTCEthereum / BitcoinPoloniex0,03335 BTC−2,31%230,61 K−48,64%0,03470 BTC0,03335 BTC60
Venta
ETHUSDEthereum / US DollarPoloniex3.306,19827 USD−1,66%229,77 K−50,25%3.433,77465 USD3.264,38943 USD60
Compra fuerte
ETHEUREthereum / EURMEXC3.170,18 EVC−0,62%193,98 K−79,82%3.263,40 EVC3.144,79 EVC19
Compra
ETHARSEthereum / ARSBinance3.693.246 ARS−2,61%106,16 K+5,49%3.838.396 ARS3.661.382 ARS20
Compra fuerte
ETHBTCEthereum / BitcoinBinance.US0,03355 BTC−1,79%82,25 K−55,21%0,03457 BTC0,03309 BTC17
Venta
ETHUSDTEthereum / TetherDelta Exchange3.302,50 USDT−1,63%82 K−47,06%3.425,35 USDT3.267,90 USDT19
Compra fuerte
ETHDAIEthereum / DAIKraken3.303,760 DAI−1,55%76,75 K+89,70%3.431,000 DAI3.275,427 DAI8
Compra fuerte
ETHEUREthereum / EuroGemini3.172,710000 EUR−1,50%76,47 K−68,24%3.230,690000 EUR3.130,020000 EUR16
Compra fuerte
ETHUSDCEthereum / USD CoinBinance.US3.292,00 USDC−2,31%73,5 K−86,21%3.428,39 USDC3.267,71 USDC20
Compra fuerte
ETHDAIEthereum / DaiKuCoin3.292,23 DAI−1,96%65,42 K−6,27%3.393,26 DAI3.251,63 DAI8
Compra fuerte
ETHUSDTEthereum / USDTGemini3.317,510000 USDT−0,86%65,1 K−44,65%3.409,130000 USDT3.276,120000 USDT18
Compra fuerte