Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3.140,64 USDT | +6,04% | 11,041 B | −2,78% | 3.158,66 USDT | 2.954,10 USDT | 3,617 M | Compra fuerte |
ETHUSDTEthereum / TetherUS | Binance | 3.139,41 USDT | +6,01% | 1,591 B | −5,39% | 3.157,40 USDT | 2.953,71 USDT | 521,724 K | Compra fuerte |
ETHUSDEthereum / USD | Crypto.com | 3.140,66 USD | +5,95% | 1,479 B | −14,26% | 3.159,00 USD | 2.956,49 USD | 484,139 K | Compra fuerte |
ETHUSDTEthereum / Tether | Crypto.com | 3.138,25 USDT | +5,96% | 1,293 B | −19,23% | 3.157,38 USDT | 2.954,55 USDT | 423,436 K | Compra fuerte |
ETHUSDTEthereum / USDT | MEXC | 3.138,74 USDT | +5,98% | 732,396 M | −16,35% | 3.157,20 USDT | 2.954,56 USDT | 240,126 K | Compra fuerte |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.138,41 USDT | +5,97% | 467,398 M | −14,46% | 3.157,33 USDT | 2.954,57 USDT | 153,378 K | Compra fuerte |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.140,61 USDC | +6,00% | 356,907 M | −5,92% | 3.166,92 USDC | 2.953,92 USDC | 116,954 K | Compra fuerte |
ETHUSDEthereum / US Dollar | Coinbase | 3.142,22 USD | +6,01% | 343,603 M | −35,49% | 3.158,83 USD | 2.957,06 USD | 111,883 K | Compra fuerte |
ETHUSDTEthereum / Tether | KuCoin | 3.139,47 USDT | +6,01% | 238,205 M | −14,84% | 3.157,12 USDT | 2.952,67 USDT | 77,219 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | Binance | 0,04086 BTC | +5,55% | 179,589 M | +31,72% | 0,04114 BTC | 0,03866 BTC | 58,648 K | Compra |
ETHUSDEthereum / US Dollar | Binance | 3.140,90 USD | +6,03% | 179,322 M | +30,99% | 3.157,64 USD | 2.956,38 USD | 58,645 K | Compra fuerte |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,04088 BTC | +5,58% | 171,793 M | +31,81% | 0,04115 BTC | 0,03868 BTC | 56,396 K | Compra |
ETHUSDCEthereum / USD Coin | Binance | 3.142,22 USDC | +6,01% | 161,88 M | −6,51% | 3.163,30 USDC | 2.956,82 USDC | 53,081 K | Compra fuerte |
ETHKRWEthereum / KRW | UpBit | 4.352.000 KRW | +5,22% | 155,075 M | −5,50% | 4.370.000 KRW | 4.111.000 KRW | 50,645 K | Compra fuerte |
ETHKRWEthereum / South Korean Won | Bithumb | 4.353.000 KRW | +5,27% | 97,592 M | −3,03% | 4.374.000 KRW | 4.122.000 KRW | 31,942 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | HTX | 3.139,56 USDT | +3,24% | 79,779 M | +6,42% | 3.157,42 USDT | 2.987,52 USDT | 10,284 K | Compra |
ETHUSDEthereum / U. S. Dollar | Kraken | 3.141,95 USD | +6,07% | 71,328 M | −3,35% | 3.157,20 USD | 2.957,24 USD | 23,509 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | Poloniex | 3.137,60 USDT | +5,97% | 43,319 M | −15,00% | 3.154,65 USDT | 2.953,50 USDT | 14,188 K | Compra fuerte |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.190,30 USDT | +6,08% | 32,8 M | −0,67% | 3.210,17 USDT | 2.998,69 USDT | 10,536 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,040860 BTC | +5,57% | 31,994 M | −18,78% | 0,041127 BTC | 0,038662 BTC | 10,467 K | Compra |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.139,01 USDT | +6,05% | 27,592 M | +1,04% | 3.156,78 USDT | 2.954,44 USDT | 9,082 K | Compra fuerte |
ETHUSDTEthereum / Tether | HitBTC | 3.140,510 USDT | +6,06% | 27,176 M | −32,93% | 3.156,075 USDT | 2.955,165 USDT | 8,947 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.140,30 USDC | +5,94% | 25,962 M | −18,59% | 3.157,22 USDC | 2.957,47 USDC | 8,529 K | Compra fuerte |
ETHEUREthereum / Euro | Kraken | 2.930,63 EUR | +5,97% | 23,08 M | +26,18% | 2.946,32 EUR | 2.761,84 EUR | 7,478 K | Compra fuerte |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.271,52 USDT | +6,01% | 23,039 M | −5,46% | 3.294,30 USDT | 3.077,33 USDT | 7,227 K | Compra fuerte |
ETHUSDEthereum / Dollar | Bitfinex | 3.139,10 USD | +6,13% | 22,266 M | +94,15% | 3.156,40 USD | 2.955,00 USD | 7,279 K | Compra fuerte |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3.141,3 USD | +6,00% | 22,032 M | −57,54% | 3.158,0 USD | 2.956,9 USD | 7,104 K | Compra fuerte |
ETHUSDEthereum / U.S. Dollar | Gemini | 3.141,26 USD | +6,02% | 17,061 M | −53,68% | 3.157,91 USD | 2.958,00 USD | 5,57 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | Coinbase | 0,04087 BTC | +5,61% | 15,852 M | −12,81% | 0,04115 BTC | 0,03867 BTC | 5,204 K | Compra |
ETHEUREthereum / Euro | Coinbase | 2.928,86 EUR | +5,91% | 14,165 M | +3,70% | 2.947,16 EUR | 2.758,26 EUR | 4,601 K | Compra fuerte |
ETHUSDTEthereum / Tether | Coinbase | 3.139,71 USDT | +6,03% | 14,069 M | −40,32% | 3.156,98 USDT | 2.955,42 USDT | 4,605 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | Kraken | 3.138,68 USDT | +5,98% | 12,895 M | +19,26% | 3.155,60 USDT | 2.916,22 USDT | 4,219 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | Kraken | 0,04085 BTC | +5,50% | 12,495 M | +13,77% | 0,04111 BTC | 0,03866 BTC | 4,091 K | Compra |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,040842 BTC | +5,55% | 12,225 M | −79,27% | 0,041128 BTC | 0,038662 BTC | 3,967 K | Compra |
ETHUSTEthereum / UST | Bitfinex | 3.139,60000000 USDT | +6,02% | 9,697 M | +22,64% | 3.156,10000000 USDT | 2.954,60000000 USDT | 3,198 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | HitBTC | 3.140,250133 USDC | +5,95% | 9,008 M | −22,66% | 3.155,125769 USDC | 2.958,494680 USDC | 2,898 K | Compra fuerte |
ETHEUREthereum / Euro | Bitstamp | 2.930,6 EUR | +5,99% | 8,573 M | −16,56% | 2.946,3 EUR | 2.760,0 EUR | 2,779 K | Compra fuerte |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.171,9700 SGD | +6,40% | 8,48 M | +5,55% | 4.186,8700 SGD | 3.914,3200 SGD | 11,134 M | Compra fuerte |
ETHBTCEthereum / Bitcoin | HitBTC | 0,040856 BTC | +5,59% | 8,462 M | −11,45% | 0,041098 BTC | 0,038671 BTC | 2,776 K | Compra |
ETHUSDEthereum / US Dollar | HitBTC | 3.143,780154 USD | +6,14% | 8,283 M | −11,75% | 3.157,358925 USD | 2.957,702019 USD | 2,775 K | Compra fuerte |
ETHEUREthereum / Euro | Binance | 2.926,62 EUR | +5,95% | 8,215 M | −26,29% | 2.943,82 EUR | 2.756,45 EUR | 2,67 K | Compra fuerte |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3.160,76 USD | +6,07% | 7,91 M | −14,41% | 3.179,33 USD | 2.978,06 USD | 2,579 K | Compra fuerte |
ETHEUREthereum / Euro | WhiteBIT | 2.924,31 EUR | +6,01% | 7,392 M | −15,60% | 2.933,91 EUR | 2.753,53 EUR | 2,405 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | HTX | 3.136,76 USDC | +3,13% | 6,419 M | −1,76% | 3.159,24 USDC | 2.991,91 USDC | 673 | Compra |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,040853 BTC | +5,55% | 5,769 M | +26,08% | 0,041131 BTC | 0,038669 BTC | 1,891 K | Compra |
ETHTRYEthereum / Turkish Lira | Binance | 108.060 TRY | +5,55% | 5,459 M | −3,10% | 108.683 TRY | 102.139 TRY | 1,802 K | Compra fuerte |
ETHGBPEthereum / British Pound | Coinbase | 2.431,81 GBP | +6,04% | 5,447 M | −36,60% | 2.445,73 GBP | 2.288,51 GBP | 1,771 K | Compra fuerte |
ETHBRLEthereum / BRL | Binance | 18.128,95 BRL | +6,07% | 4,145 M | −14,99% | 18.222,13 BRL | 17.051,56 BRL | 1,343 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,04088578 BTC | +5,64% | 3,605 M | +399,13% | 0,04110000 BTC | 0,03870617 BTC | 1,184 K | Compra |
ETHGBPEthereum / British Pound | Kraken | 2.433,36 GBP | +6,10% | 3,358 M | +32,59% | 2.443,09 GBP | 2.290,09 GBP | 1,1 K | Compra fuerte |
ETHBTCEthereum / Bitcoin | KuCoin | 0,04085 BTC | +5,56% | 2,929 M | −17,09% | 0,04114 BTC | 0,03867 BTC | 953 | Compra |
ETHTRYEthereum / Turkish lira | WhiteBIT | 107.991,99 TRY | +5,53% | 2,667 M | −50,92% | 108.621,49 TRY | 102.139,49 TRY | 878 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Kraken | 3.144,00 USDC | +6,12% | 2,392 M | +56,05% | 3.154,95 USDC | 2.958,01 USDC | 792 | Compra fuerte |
ETHUSDCEthereum / USD Coin | KuCoin | 3.141,06 USDC | +6,03% | 1,988 M | +1,17% | 3.158,27 USDC | 2.958,25 USDC | 652 | Compra fuerte |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.138,8700 USD | +6,06% | 1,877 M | +0,57% | 3.144,4800 USD | 2.952,7600 USD | 1,867 M | Compra fuerte |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,04072745 BTC | +5,56% | 1,805 M | +31,38% | 0,04099664 BTC | 0,03854402 BTC | 23 | Compra |
ETHUSDTEthereum / TetherUS | Binance.US | 3.137,78 USDT | +6,13% | 1,359 M | +24,06% | 3.154,99 USDT | 2.955,30 USDT | 447 | Compra fuerte |
ETHBTCEthereum / Bitcoin | Gemini | 0,040890 BTC | +5,44% | 1,31 M | −58,06% | 0,041120 BTC | 0,038630 BTC | 423 | Compra |
ETHPLNEthereum / Polish zloty | WhiteBIT | 12.459,49 PLN | +6,42% | 1,255 M | −11,96% | 12.516,08 PLN | 11.702,46 PLN | 417 | Compra fuerte |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 135.065,67 UAH | +6,39% | 1,212 M | −26,83% | 135.619,84 UAH | 126.705,77 UAH | 384 | Compra fuerte |
ETHUSDCEthereum / USDC | MEXC | 3.141,35 USDC | +5,96% | 1,176 M | +67,68% | 3.158,47 USDC | 2.957,14 USDC | 388 | Compra fuerte |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.589.472,51 KZT | +6,03% | 1,136 M | +2,35% | 1.597.510,58 KZT | 1.497.276,16 KZT | 362 | Compra fuerte |
ETHDAIEthereum / Dai | Coinbase | 3.141,77 DAI | +6,01% | 1,057 M | −40,77% | 3.156,25 DAI | 2.957,81 DAI | 346 | Compra fuerte |
ETHSGDEthereum / Singapore Dollar | Gemini | 4.151,000000 SGD | +6,14% | 939,598 K | +56,94% | 4.160,320000 SGD | 3.900,000000 SGD | 310 | Compra fuerte |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,04083899 BTC | +5,45% | 856,381 K | +6,93% | 0,04113922 BTC | 0,03862966 BTC | 279 | Compra |
ETHJPYEthereum / JPY | Binance | 480.140 JPY | +6,05% | 775,716 K | −15,32% | 481.895 JPY | 452.264 JPY | 254 | Compra fuerte |
ETHGBPEthereum / Great British pound | WhiteBIT | 2.477,17 GBP | +5,96% | 761,847 K | −18,07% | 2.490,83 GBP | 2.330,19 GBP | 243 | Compra fuerte |
ETHBTCEthereum / Bitcoin | HTX | 0,040865 BTC | +2,45% | 689,086 K | +31,59% | 0,041111 BTC | 0,039514 BTC | 119 | Compra |
ETHBTCEthereum / BTC | MEXC | 0,040878 BTC | +5,64% | 572,834 K | −1,77% | 0,041126 BTC | 0,038684 BTC | 188 | Compra |
ETHEUREthereum / Euro | Crypto.com | 2.935,09 EUR | +6,21% | 526,124 K | −42,24% | 2.947,13 EUR | 2.757,63 EUR | 171 | Compra fuerte |
ETHUSDTEthereum / Tether | Bitstamp | 3.145,2 USDT | +6,20% | 525,177 K | −9,41% | 3.149,2 USDT | 2.954,5 USDT | 171 | Compra fuerte |
ETHUSDTEthereum / USD Tether | Bitazza | 3.145,09 USDT | +6,01% | 511,518 K | +13,49% | 3.155,53 USDT | 2.953,68 USDT | 168 | Compra fuerte |
ETHGBPEthereum / British Pound | Bitstamp | 2.434,7 GBP | +6,16% | 407,233 K | −51,74% | 2.441,5 GBP | 2.290,1 GBP | 133 | Compra fuerte |
ETHBTCEthereum / BTC | UpBit | 0,041077650 BTC | +6,47% | 376,239 K | +117,37% | 0,041164400 BTC | 0,038530790 BTC | 123 | Compra |
ETHDAIEthereum / DAI | Binance | 3.146,10 DAI | +6,30% | 368,197 K | +67,37% | 3.157,85 DAI | 2.958,55 DAI | 121 | Compra fuerte |
ETHCADEthereum / Canadian Dollar | Kraken | 4.343,91 CAD | +5,75% | 354,583 K | −36,89% | 4.363,89 CAD | 4.100,97 CAD | 117 | Compra fuerte |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,04088 BTC | +5,66% | 312,778 K | +29,63% | 0,04110 BTC | 0,03868 BTC | 102 | Compra |
ETHUSDEthereum / US Dollar | bitFlyer | 3.142,41944 USD | +6,10% | 300,781 K | +28,23% | 3.150,98058 USD | 2.959,10239 USD | 102 | Compra fuerte |
ETHAUDEthereum / Australian Dollar | Kraken | 4.782,64 AUD | +6,62% | 271,694 K | −85,17% | 4.782,64 AUD | 4.487,21 AUD | 88 | Compra fuerte |
ETHPLNEthereum / PLN | Binance | 12.744 PLN | +6,21% | 261,365 K | −26,24% | 12.823 PLN | 11.973 PLN | 85 | Compra fuerte |
ETHCHFEthereum / Swiss Franc | Kraken | 2.754,45 CHF | +6,35% | 246,032 K | −17,48% | 2.759,07 CHF | 2.597,72 CHF | 81 | Compra fuerte |
ETHUSDCEthereum / USDC | Bitstamp | 3.145,5 USDC | +6,22% | 241,256 K | +15,20% | 3.145,5 USDC | 2.958,0 USDC | 80 | Compra fuerte |
ETHTHBEthereum / Thai Baht | Bitazza | 106.606,39 THB | +5,65% | 222,182 K | +33,48% | 106.961,89 THB | 100.469,02 THB | 73 | Compra fuerte |
ETHBTCEthereum / Bitcoin | Poloniex | 0,04088 BTC | +5,33% | 198,974 K | +93,54% | 0,04107 BTC | 0,03877 BTC | 65 | Compra |
ETHUSDEthereum / US Dollar | Poloniex | 3.153,12678 USD | +6,14% | 197,758 K | +98,80% | 3.153,59616 USD | 2.962,32801 USD | 65 | Compra fuerte |
ETHEUREthereum / EUR | Bitfinex | 2.917,40000000 EUR | +6,41% | 178,435 K | −31,32% | 2.927,40000000 EUR | 2.747,00000000 EUR | 58 | Compra fuerte |
ETHBTCEthereum / Bitcoin | Binance.US | 0,04118 BTC | +6,00% | 122,59 K | +300,31% | 0,04119 BTC | 0,03888 BTC | 40 | Compra |
ETHGBPEthereum / GBP | Bitfinex | 2.435,30000000 GBP | +6,25% | 117,05 K | +44,50% | 2.435,30000000 GBP | 2.290,70000000 GBP | 38 | Compra fuerte |
ETHEUREthereum / Euro | KuCoin | 2.950,03 EUR | +6,78% | 106,611 K | −23,39% | 2.950,03 EUR | 2.765,23 EUR | 34 | Compra fuerte |
ETHGBPEthereum / British Pound | Gemini | 2.419,870000 GBP | +6,11% | 97,792 K | −17,29% | 2.449,980000 GBP | 2.277,590000 GBP | 33 | Compra fuerte |
ETHUSDTEthereum / Tether | Delta Exchange | 3.138,35 USDT | +5,95% | 83,811 K | −13,52% | 3.150,95 USDT | 2.957,00 USDT | 27 | Compra fuerte |
ETHDAIEthereum / Dai | KuCoin | 3.146,23 DAI | +6,03% | 82,842 K | +386,49% | 3.148,67 DAI | 2.966,08 DAI | 27 | Compra fuerte |
ETHARSEthereum / ARS | Binance | 3.618.595 ARS | +6,84% | 54,962 K | +40,02% | 3.618.595 ARS | 3.402.562 ARS | 16 | Compra fuerte |
ETHUSDTEthereum / USDT | Gemini | 3.141,750000 USDT | +6,63% | 53,653 K | +38,26% | 3.151,970000 USDT | 2.960,330000 USDT | 18 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Binance.US | 3.149,91 USDC | +5,51% | 53,272 K | −10,22% | 3.149,91 USDC | 2.980,04 USDC | 17 | Compra fuerte |
ETHUSDCEthereum / USD Coin | Poloniex | 3.151,63 USDC | +6,32% | 45,759 K | +6.792,75% | 3.154,74 USDC | 3.016,36 USDC | 15 | Compra fuerte |
ETHUSDTEthereum / USDT | UpBit | 3.096,9100 USDT | +5,02% | 39,705 K | +45,89% | 3.096,9100 USDT | 2.949,0100 USDT | 13 | Compra fuerte |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.145,40 USDC | +6,24% | 30,106 K | −47,60% | 3.155,29 USDC | 2.961,05 USDC | 10 | Compra fuerte |
ETHZAREthereum / ZAR | Binance | 56.224 ZAR | +6,31% | 26,98 K | −45,08% | 56.375 ZAR | 52.859 ZAR | 8 | Compra fuerte |
ETHDAIEthereum / Dai | HitBTC | 3.147,183 DAI | +6,19% | 14,479 K | +14,59% | 3.159,633 DAI | 2.956,871 DAI | 5 | Compra fuerte |