Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.327,14 USDT | −2,58% | 15,57 B | −27,35% | 3.464,95 USDT | 3.254,19 USDT | 4,58 M | Compra |
| ETHUSDTEthereum / Tether |  Crypto.com | 3.324,41 USDT | −2,65% | 3,3 B | −5,60% | 3.463,43 USDT | 3.252,35 USDT | 962,43 K | Compra |
 ETHUSDEthereum / USD | Crypto.com | 3.322,20 USD | −2,64% | 3,28 B | −17,60% | 3.463,39 USD | 3.252,82 USD | 956,25 K | Compra |
| ETHUSDTEthereum / TetherUS | Binance | 3.324,20 USDT | −2,63% | 2,28 B | −30,16% | 3.462,49 USDT | 3.252,00 USDT | 669,55 K | Compra |
| ETHUSDTEthereum / USDT |  MEXC | 3.325,00 USDT | −2,61% | 687,31 M | −45,23% | 3.462,34 USDT | 3.253,00 USDT | 199,98 K | Compra |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3.324,20 USDT | −2,63% | 621,84 M | −16,58% | 3.462,47 USDT | 3.252,78 USDT | 181,74 K | Compra |
| ETHUSDEthereum / US Dollar |  Coinbase | 3.323,48 USD | −2,63% | 554,01 M | −31,73% | 3.462,89 USD | 3.252,60 USD | 161,77 K | Compra |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.326,60 USDC | −2,61% | 464,64 M | −27,92% | 3.465,32 USDC | 3.254,88 USDC | 136,77 K | Compra |
 ETHKRWEthereum / KRW |  UpBit | 4.650.000 KRW | −2,23% | 260,69 M | −47,76% | 4.826.000 KRW | 4.572.000 KRW | 75,7 K | Compra |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03623 BTC | −1,28% | 240,4 M | −60,61% | 0,03675 BTC | 0,03527 BTC | 70,44 K | Neutral |
| ETHUSDCEthereum / USD Coin | Binance | 3.323,23 USDC | −2,60% | 238,55 M | −30,40% | 3.462,78 USDC | 3.252,69 USDC | 70,18 K | Compra |
| ETHUSDTEthereum / Tether |  KuCoin | 3.323,95 USDT | −2,66% | 190,42 M | −25,57% | 3.462,15 USDT | 3.252,64 USDT | 52,9 K | Compra |
| ETHUSDTEthereum / Tether USD |  HTX | 3.323,58 USDT | +0,69% | 177,38 M | −15,74% | 3.344,00 USDT | 3.252,26 USDT | 13,19 K | Compra |
| ETHBTCEthereum / Bitcoin | Binance | 0,03621 BTC | −1,36% | 169,39 M | −52,45% | 0,03673 BTC | 0,03524 BTC | 49,58 K | Neutral |
| ETHUSDEthereum / US Dollar | Binance | 3.323,26 USD | −2,69% | 169,32 M | −51,79% | 3.463,28 USD | 3.253,74 USD | 49,58 K | Compra |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.320,68 USD | −2,69% | 70,06 M | −51,95% | 3.459,47 USD | 3.254,78 USD | 20,78 K | Compra |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.647.000 KRW | −2,37% | 69,38 M | −41,06% | 4.825.000 KRW | 4.563.000 KRW | 20,04 K | Compra |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,036212 BTC | −1,34% | 66,36 M | +13,98% | 0,036731 BTC | 0,035249 BTC | 19,51 K | Neutral |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.323,0 USD | −2,58% | 64,9 M | −4,99% | 3.461,7 USD | 3.254,0 USD | 19,23 K | Compra |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0,036205 BTC | −1,28% | 53,49 M | +24,37% | 0,036708 BTC | 0,035265 BTC | 15,87 K | Neutral |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.323,00 USDT | −2,63% | 51,32 M | −13,15% | 3.460,60 USDT | 3.253,21 USDT | 15,34 K | Compra |
| ETHUSDTEthereum / Tether |  HitBTC | 3.323,475 USDT | −2,60% | 48,85 M | −3,66% | 3.460,563 USDT | 3.254,351 USDT | 14,42 K | Compra |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.323,21 USDC | −2,63% | 43,74 M | +9,34% | 3.462,81 USDC | 3.255,31 USDC | 12,88 K | Compra |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.318,82 USD | −2,81% | 42,41 M | +19,41% | 3.463,07 USD | 3.253,48 USD | 12,45 K | Compra |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.323,57 USDT | −2,64% | 37,5 M | −1,29% | 3.459,69 USDT | 3.254,77 USDT | 11 K | Compra |
 ETHEUREthereum / Euro | Coinbase | 3.168,76 EUR | −2,93% | 35,51 M | +1,26% | 3.308,88 EUR | 3.110,07 EUR | 10,49 K | Compra |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.488,80 USDT | −2,75% | 33,88 M | −32,17% | 3.639,89 USDT | 3.411,42 USDT | 9,48 K | Compra |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.376,84 USDT | −2,68% | 32,3 M | −52,15% | 3.519,63 USDT | 3.303,50 USDT | 9,36 K | Compra |
| ETHEUREthereum / Euro | Binance | 3.165,66 EUR | −2,94% | 27,13 M | +43,10% | 3.305,83 EUR | 3.110,52 EUR | 8,08 K | Compra |
| ETHUSTEthereum / UST | Bitfinex | 3.324,80000000 USDT | −2,53% | 23,94 M | −75,90% | 3.461,70000000 USDT | 3.254,20000000 USDT | 7,18 K | Compra |
| ETHEUREthereum / Euro | Kraken | 3.167,40 EUR | −2,93% | 21,98 M | −42,78% | 3.306,03 EUR | 3.107,45 EUR | 6,54 K | Compra |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03621 BTC | −1,31% | 20,87 M | −42,09% | 0,03673 BTC | 0,03525 BTC | 6,14 K | Neutral |
| ETHEUREthereum / Euro | Bitstamp | 3.166,1 EUR | −2,91% | 16,62 M | −18,34% | 3.308,0 EUR | 3.110,0 EUR | 4,91 K | Compra |
 ETHDAIEthereum / Dai | Coinbase | 3.321,91 DAI | −2,62% | 16,61 M | +42,36% | 3.462,08 DAI | 3.219,12 DAI | 4,89 K | Compra |
| ETHBTCEthereum / Bitcoin | Kraken | 0,03622 BTC | −1,20% | 16,55 M | −44,72% | 0,03672 BTC | 0,03524 BTC | 4,87 K | Neutral |
| ETHBTCEthereum / Bitcoin | HitBTC | 0,036214 BTC | −1,32% | 15,22 M | +4,54% | 0,036709 BTC | 0,035258 BTC | 4,47 K | Neutral |
| ETHUSDTEthereum / Tether | Coinbase | 3.319,38 USDT | −2,69% | 15,17 M | −42,55% | 3.461,67 USDT | 3.253,03 USDT | 4,4 K | Compra |
| ETHUSDEthereum / US Dollar | HitBTC | 3.323,382640 USD | −2,67% | 14,96 M | +6,72% | 3.461,413441 USD | 3.256,510197 USD | 4,47 K | Compra |
| ETHUSDEthereum / Dollar | Bitfinex | 3.328,00 USD | −2,61% | 14,61 M | −65,66% | 3.466,10 USD | 3.256,00 USD | 4,36 K | Compra |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3.346,97 USD | −2,58% | 13 M | −3,77% | 3.483,90 USD | 3.274,73 USD | 3,81 K | Compra |
| ETHUSDCEthereum / USD Coin | HitBTC | 3.318,890082 USDC | −2,72% | 12,21 M | −6,18% | 3.460,077154 USDC | 3.256,215024 USDC | 3,6 K | Compra |
| ETHEUREthereum / Euro | WhiteBIT | 3.171,63 EUR | −2,45% | 11,17 M | +15,08% | 3.299,85 EUR | 3.107,55 EUR | 3,33 K | Compra |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 115.545,93 TRY | −2,34% | 10,84 M | +25,02% | 120.070,77 TRY | 113.126,62 TRY | 3,23 K | Compra |
| ETHTRYEthereum / Turkish Lira | Binance | 115.452 TRY | −2,45% | 9,77 M | −41,37% | 120.014 TRY | 113.136 TRY | 2,9 K | Compra |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  Tokenize | 4.478,0500 SGD | −2,60% | 9,21 M | −0,96% | 4.684,5300 SGD | 4.404,3500 SGD | 12,22 M | Compra |
| ETHUSDTEthereum / Tether USD | Kraken | 3.324,27 USDT | −2,65% | 9,14 M | −48,64% | 3.459,83 USDT | 3.255,45 USDT | 2,82 K | Compra |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0,036219 BTC | −1,27% | 8,34 M | −20,50% | 0,036723 BTC | 0,035246 BTC | 2,46 K | Neutral |
 ETHBRLEthereum / BRL | Binance | 19.404,44 BRL | −2,66% | 8,15 M | −33,08% | 20.210,53 BRL | 19.000,04 BRL | 2,4 K | Compra |
| ETHUSDCEthereum / USD Coin | HTX | 3.323,20 USDC | +0,74% | 7,67 M | +1,11% | 3.342,55 USDC | 3.254,22 USDC | 659 | Compra |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.322,93 USDC | −2,62% | 7,58 M | −5,02% | 3.462,21 USDC | 3.254,24 USDC | 2,21 K | Compra |
| ETHUSDTEthereum / Tether | Bitstamp | 3.323,6 USDT | −2,63% | 6,16 M | +226,31% | 3.454,2 USDT | 3.253,5 USDT | 1,86 K | Compra |
 ETHGBPEthereum / British Pound | Coinbase | 2.642,47 GBP | −2,85% | 5,44 M | −38,36% | 2.761,36 GBP | 2.590,00 GBP | 1,58 K | Compra |
| ETHBTCEthereum / Bitcoin | KuCoin | 0,03623 BTC | −1,31% | 4,84 M | −26,28% | 0,03673 BTC | 0,03525 BTC | 1,35 K | Neutral |
| ETHGBPEthereum / British Pound | Bitstamp | 2.641,1 GBP | −2,89% | 2,81 M | +22,94% | 2.762,0 GBP | 2.599,5 GBP | 843 | Compra |
 ETHJPYEthereum / JPY | Binance | 509.864 JPY | −3,40% | 2,39 M | +24,58% | 533.708 JPY | 500.788 JPY | 706 | Compra |
| ETHGBPEthereum / British Pound | Kraken | 2.642,81 GBP | −2,89% | 2,2 M | −13,39% | 2.758,38 GBP | 2.597,53 GBP | 654 | Compra |
| ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.324,1800 USD | −3,00% | 2 M | −2,64% | 3.464,7400 USD | 3.240,5000 USD | 1,97 M | Compra |
| ETHBTCEthereum / Bitcoin | Gemini | 0,036200 BTC | −1,52% | 1,81 M | −10,11% | 0,036690 BTC | 0,035250 BTC | 503 | Neutral |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0,03621472 BTC | −1,27% | 1,77 M | −37,40% | 0,03673505 BTC | 0,03524412 BTC | 523 | Neutral |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03623619 BTC | −1,21% | 1,65 M | −27,38% | 0,03672084 BTC | 0,03527756 BTC | 492 | Neutral |
| ETHUSDTEthereum / TetherUS | Binance.US | 3.323,69 USDT | −2,77% | 1,6 M | −58,16% | 3.461,09 USDT | 3.250,71 USDT | 467 | Compra |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.363,49 UAH | −2,61% | 1,59 M | −12,24% | 149.438,27 UAH | 140.435,51 UAH | 444 | Compra |
| ETHBTCEthereum / Bitcoin | HTX | 0,036216 BTC | +1,92% | 1,56 M | +27,97% | 0,036500 BTC | 0,035232 BTC | 147 | Neutral |
| ETHUSDCEthereum / USD Coin | Kraken | 3.320,13 USDC | −2,79% | 1,51 M | −49,71% | 3.461,15 USDC | 3.253,78 USDC | 446 | Compra |
 ETHCADEthereum / Canadian Dollar | Kraken | 4.661,94 CAD | −3,13% | 1,5 M | −13,64% | 4.890,23 CAD | 4.510,00 CAD | 428 | Compra |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13.531,27 PLN | −2,92% | 1,48 M | +3,03% | 14.119,67 PLN | 13.287,80 PLN | 435 | Compra |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03611134 BTC | −1,25% | 1,41 M | −33,71% | 0,03661981 BTC | 0,03514425 BTC | 15 | Neutral |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4.463,840000 SGD | −3,83% | 1,29 M | +5,30% | 4.675,630000 SGD | 4.386,000000 SGD | 387 | Compra |
| ETHUSDCEthereum / USDC | MEXC | 3.320,93 USDC | −2,69% | 1,27 M | −47,65% | 3.459,81 USDC | 3.255,00 USDC | 375 | Compra |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.687.859,47 KZT | −2,73% | 1,09 M | −6,09% | 1.755.176,46 KZT | 1.653.035,23 KZT | 319 | Compra |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2.650,23 GBP | −2,39% | 869,1 K | −0,41% | 2.752,83 GBP | 2.589,79 GBP | 251 | Compra |
 ETHCHFEthereum / Swiss Franc | Kraken | 2.944,84 CHF | −2,80% | 857,98 K | −52,11% | 3.062,92 CHF | 2.878,50 CHF | 258 | Compra |
| ETHPLNEthereum / PLN | Binance | 13.709 PLN | −2,63% | 787,54 K | +37,68% | 14.273 PLN | 13.339 PLN | 229 | Compra |
| ETHDAIEthereum / DAI | Binance | 3.321,02 DAI | −2,59% | 781,58 K | +87,94% | 3.481,52 DAI | 3.256,76 DAI | 228 | Compra |
| ETHEUREthereum / Euro | Crypto.com | 3.168,71 EUR | −3,12% | 629,95 K | −41,86% | 3.316,58 EUR | 3.115,93 EUR | 189 | Compra |
 ETHEUREthereum / EUR | MEXC | 3.164,99 EVC | −3,29% | 603,94 K | +59,82% | 3.313,18 EVC | 3.112,89 EVC | 181 | Compra |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3.320,08 USDT | −2,64% | 514,19 K | +2,27% | 3.462,91 USDT | 3.257,63 USDT | 129 | Compra |
| ETHBTCEthereum / BTC | MEXC | 0,036229 BTC | −1,30% | 492,38 K | −26,96% | 0,036715 BTC | 0,035270 BTC | 146 | Neutral |
 ETHAUDEthereum / Australian Dollar | Kraken | 5.128,92 AUD | −2,98% | 367,77 K | −14,44% | 5.351,45 AUD | 5.043,88 AUD | 109 | Compra |
| ETHEUREthereum / EUR | Bitfinex | 3.163,90000000 EUR | −3,11% | 257,94 K | −75,33% | 3.310,40000000 EUR | 3.114,10000000 EUR | 57 | Compra |
| ETHUSDTEthereum / USDT | Gemini | 3.310,380000 USDT | −3,11% | 255,02 K | +324,67% | 3.450,590000 USDT | 3.283,480000 USDT | 62 | Compra |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0,03624 BTC | −1,23% | 227,56 K | −55,11% | 0,03667 BTC | 0,03531 BTC | 68 | Neutral |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3.322,64 USDC | −2,64% | 223,52 K | +88,79% | 3.456,90 USDC | 3.260,35 USDC | 67 | Compra |
| ETHUSDEthereum / US Dollar | bitFlyer | 3.324,27889 USD | −2,56% | 212,61 K | −55,70% | 3.463,71292 USD | 3.260,33727 USD | 68 | Compra |
| ETHBTCEthereum / BTC | UpBit | 0,036022120 BTC | −2,17% | 180,49 K | −72,65% | 0,036882550 BTC | 0,035060690 BTC | 45 | Venta |
| ETHEUREthereum / Euro | KuCoin | 3.172,53 EUR | −2,44% | 139,7 K | −9,69% | 3.294,09 EUR | 3.120,00 EUR | 40 | Compra |
 ETHTHBEthereum / Thai Baht | Bitazza | 115.334,93 THB | −3,87% | 137,07 K | −28,93% | 120.561,30 THB | 113.734,57 THB | 41 | Compra |
| ETHUSDCEthereum / USDC | Bitstamp | 3.324,2 USDC | −3,12% | 132,31 K | +5,17% | 3.453,5 USDC | 3.261,3 USDC | 39 | Compra |
| ETHGBPEthereum / British Pound | Gemini | 2.650,690000 GBP | −3,26% | 122,35 K | −39,32% | 2.736,210000 GBP | 2.600,000000 GBP | 24 | Compra |
| ETHGBPEthereum / GBP | Bitfinex | 2.606,60000000 GBP | −4,88% | 119,8 K | −41,20% | 2.730,20000000 GBP | 2.599,50000000 GBP | 36 | Compra |
| ETHBTCEthereum / Bitcoin | Binance.US | 0,03622 BTC | −1,33% | 115,76 K | −63,57% | 0,03673 BTC | 0,03514 BTC | 24 | Neutral |
| ETHUSDCEthereum / USD Coin | Binance.US | 3.333,28 USDC | −3,42% | 109,57 K | −70,68% | 3.459,16 USDC | 3.252,78 USDC | 16 | Compra |
| ETHDAIEthereum / Dai | KuCoin | 3.322,93 DAI | −2,61% | 106,42 K | +22,35% | 3.460,72 DAI | 3.256,17 DAI | 29 | Compra |
| ETHUSDTEthereum / USDT | UpBit | 3.330,1400 USDT | −4,01% | 99,88 K | −22,54% | 3.460,9800 USDT | 3.237,9100 USDT | 30 | Compra |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3.324,60 USDT | −2,57% | 84,58 K | −42,72% | 3.458,20 USDT | 3.256,35 USDT | 25 | Compra |
| ETHDAIEthereum / DAI | Kraken | 3.326,723 DAI | −3,06% | 72,59 K | +26,65% | 3.458,505 DAI | 3.275,427 DAI | 19 | Compra |
| ETHBTCEthereum / Bitcoin | Poloniex | 0,03632 BTC | −1,09% | 72,12 K | −63,65% | 0,03685 BTC | 0,03527 BTC | 21 | Neutral |
| ETHUSDEthereum / US Dollar | Poloniex | 3.331,93578 USD | −2,63% | 68,91 K | −63,90% | 3.473,09197 USD | 3.255,80360 USD | 21 | Compra |
 ETHARSEthereum / ARS | Binance | 3.716.000 ARS | −2,76% | 63,17 K | +420,90% | 3.869.113 ARS | 3.648.334 ARS | 17 | Compra |
| ETHEUREthereum / Euro | Gemini | 3.173,750000 EUR | −3,49% | 33,7 K | −54,31% | 3.294,420000 EUR | 3.126,460000 EUR | 10 | Compra |