Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3052.22 USDT−0.27%8.919 B+98.36%3096.13 USDT3018.00 USDT430.889 K
Vender
ETHUSDTEthereum / TetherUSBINANCE3052.85 USDT−0.31%1.18 B+93.96%3096.80 USDT3021.34 USDT50.823 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3052.02 USDC−0.26%794.531 M+61.61%3095.53 USDC3017.17 USDC38.796 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3053.01 USDT−0.30%267.488 M+94.62%3096.98 USDT3021.56 USDT14.039 K
Vender
ETHUSDTEthereum / TetherKUCOIN3053.23 USDT−0.27%159.688 M+61.09%3096.74 USDT3022.07 USDT6.473 K
Vender
ETHUSDTEthereum / USDTMEXC3053.45 USDT−0.29%155.778 M+4.81%3096.80 USDT3022.00 USDT5.846 K
Vender
ETHUSDEthereum / US DollarBINANCE3054.31 USD−0.32%76.1 M+65.08%3096.95 USD3026.75 USD4.41 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.04828 BTC−0.43%76.09 M+64.88%0.04855 BTC0.04807 BTC4.411 K
Venta fuerte
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04830 BTC−0.43%65.401 M+38.91%0.04857 BTC0.04812 BTC4.754 K
Venta fuerte
ETHKRWEthereum / KRWUPBIT4295000 KRW−0.30%62.78 M+119.21%4354000 KRW4266000 KRW3.555 K
Vender
ETHUSDTEthereum / Tether USDPOLONIEX3053.63 USDT−0.33%44.29 M+57.19%3096.28 USDT3029.18 USDT2.041 K
Vender
ETHUSDTEthereum / Tether USDHTX3053.14 USDT−1.18%39.671 M+78.31%3096.92 USDT3023.01 USDT4.648 K
Vender
ETHUSDEthereum / U. S. DollarKRAKEN3053.61 USD−0.30%34.616 M+99.32%3095.98 USD3025.00 USD1.11 K
Vender
ETHUSDEthereum / DollarBITFINEX3058.70 USD−0.39%33.648 M+888.27%3100.90 USD3026.20 USD496
Vender
ETHUSDCEthereum / USD CoinBINANCE3053.39 USDC−0.27%32.751 M+113.25%3097.24 USDC3019.43 USDC1.366 K
Vender
ETHBTCEthereum / BitcoinWHITEBIT0.048282 BTC−0.43%31.738 M+56.70%0.048548 BTC0.048081 BTC1.629 K
Venta fuerte
ETHKRWEthereum / South Korean WonBITHUMB4289000 KRW−0.28%29.918 M+196.75%4347000 KRW4261000 KRW1.157 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3098.73 USDT−0.27%29.307 M+114.09%3144.56 USDT3065.70 USDT1.767 K
Vender
ETHUSDTEthereum / TetherHITBTC3053.468 USDT−0.27%20.955 M+74.49%3096.355 USDT3022.063 USDT1.574 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3053.3 USD−0.27%19.061 M+175.89%3095.4 USD3023.6 USD224
Vender
ETHUSDT27U2024Ethereum / TetherUSBINANCE3181.76 USDT−0.26%13.797 M+78.59%3229.72 USDT3147.17 USDT443
Vender
ETHEUREthereum / EuroKRAKEN2836.30 EUR−0.35%13.294 M+153.47%2874.73 EUR2810.06 EUR238
Vender
ETHUSDEthereum / U.S. DollarGEMINI3053.61 USD−0.29%10.55 M+520.53%3093.46 USD3024.55 USD636
Vender
ETHBTCEthereum / BitcoinBITFINEX0.048284 BTC−0.45%8.966 M+610.83%0.048540 BTC0.048100 BTC1.406 K
Venta fuerte
ETHUSDCEthereum / USD CoinHITBTC3053.482179 USDC−0.28%8.866 M+46.70%3095.927395 USDC3025.967000 USDC420
Vender
ETHUSDCEthereum / USD CoinHTX3053.04 USDC−1.19%8.69 M+30.51%3097.17 USDC3024.15 USDC1.518 K
Vender
ETHUSTEthereum / USTBITFINEX3051.30000000 USDT−0.34%7.783 M+277.15%3096.80000000 USDT3022.70000000 USDT112
Vender
ETHUSDTETHEREUM / TETHERCOINEX3053.12 USDT−0.30%6.731 M+89.32%3097.04 USDT3024.97 USDT276
Vender
ETHEUREthereum / EuroBINANCE2835.89 EUR−0.32%5.883 M+85.83%2877.65 EUR2809.00 EUR137
Vender
ETHUSDCEthereum / USD CoinWHITEBIT3052.38 USDC−0.37%5.642 M+98.24%3095.35 USDC3026.35 USDC244
Vender
ETHEUREthereum / EuroWHITEBIT2829.97 EUR−0.30%4.86 M+65.67%2872.65 EUR2805.30 EUR217
Vender
ETHUSDTEthereum / Tether USDKRAKEN3047.68 USDT−0.46%4.746 M+158.76%3094.58 USDT3025.79 USDT57
Vender
ETHUSDEthereum / US DollarTIMEX3043.00 USD−0.40%4.088 M+234.10%3096.90 USD3001.60 USD90
Vender
ETHBTCEthereum / BitcoinHITBTC0.048301 BTC−0.38%3.901 M+99.03%0.048546 BTC0.048085 BTC75
Venta fuerte
ETHUSDEthereum / US DollarHITBTC3054.564417 USD−0.29%3.829 M+95.31%3096.018975 USD3030.490971 USD75
Vender
ETHTRYEthereum / Turkish LiraBINANCE98869 TRY−0.23%3.505 M+17.25%100210 TRY97791 TRY89
Vender
ETHUSDEthereum / United States DollarWHITEBIT3077.04 USD−0.24%3.274 M+80.86%3118.91 USD3048.94 USD164
Vender
ETHEUREthereum / EuroBITSTAMP2837.0 EUR−0.25%3.063 M+85.59%2876.7 EUR2808.5 EUR43
Vender
ETHUSDCEthereum / USD CoinKUCOIN3051.67 USDC−0.37%2.998 M+92.01%3096.26 USDC3024.06 USDC127
Vender
ETHTRYEthereum / Turkish liraWHITEBIT98845.78 TRY−0.42%2.855 M+53.47%100151.71 TRY98212.85 TRY65
Vender
ETHBRLEthereum / BRLBINANCE15585.37 BRL−0.07%2.689 M+135.87%15797.47 BRL15426.82 BRL123
Vender
ETHBTCEthereum / BitcoinKRAKEN0.04828 BTC−0.54%2.53 M+35.64%0.04854 BTC0.04813 BTC68
Venta fuerte
ETHBTCEthereum / BitcoinKUCOIN0.04829 BTC−0.41%1.873 M+117.15%0.04854 BTC0.04809 BTC111
Venta fuerte
ETHGBPEthereum / British PoundKRAKEN2431.19 GBP−0.28%1.166 M+51.75%2464.24 GBP2410.16 GBP24
Vender
ETHUSDCEthereum / USD CoinKRAKEN3052.90 USDC−0.34%1.159 M+52.97%3091.16 USDC3027.96 USDC9
Vender
ETHUSDTEthereum / USD TetherTIMEX3057.90 USDT−0.00%1.024 M+234.06%3095.30 USDT3024.10 USDT15
Vender
ETHDAIEthereum / DAIBINANCE3051.03 DAI−0.35%1.011 M+386.46%3096.61 DAI3027.91 DAI36
Vender
ETHUSDTEthereum / TetherUSBINANCEUS3051.77 USDT−0.37%948.401 K+167.35%3097.15 USDT3027.57 USDT45
Vender
ETHUSDCEthereum / USDCMEXC3052.77 USDC−0.30%906.825 K+135.50%3093.98 USDC3027.32 USDC22
Vender
ETHLTCEthereum / LitecoinEXMO37.99626500 LTC+0.09%810.388 K+2.92%38.16704100 LTC37.81527700 LTC48
Comprar
ETHCADEthereum / Canadian DollarKRAKEN4180.59 CAD−0.08%741.399 K+154.58%4239.01 CAD4145.15 CAD73
Vender
ETHBTCEthereum / BitcoinHTX0.048282 BTC−0.56%696.669 K+62.69%0.048674 BTC0.048076 BTC82
Venta fuerte
ETHBTCEthereum / BitcoinEXMO0.04827981 BTC−0.46%568.454 K+122.22%0.04858489 BTC0.04811507 BTC43
Venta fuerte
ETHUSDTEthereum / TetherBITSTAMP3051.6 USDT−0.46%546.373 K+531.97%3091.0 USDT3022.2 USDT12
Vender
ETHUAHEthereum / HryvniaWHITEBIT136320.19 UAH−0.45%545.479 K+18.70%138531.64 UAH135260.94 UAH24
Vender
ETHJPYEthereum / JPYBINANCE473462 JPY+0.02%524.084 K+148.32%480414 JPY469919 JPY47
Venta fuerte
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1385526.98 KZT−0.43%521.277 K+61.69%1406572.20 KZT1376043.54 KZT54
Vender
ETHPLNEthereum / Polish zlotyWHITEBIT12426.93 PLN−0.45%516.043 K+42.41%12599.10 PLN12345.21 PLN26
Vender
ETHUSDTEthereum / TetherEXMO3053.59 USDT−0.31%509.313 K+104.61%3092.13 USDT2900.00 USDT40
Vender
ETHBTCEthereum / BitcoinBITSTAMP0.04827133 BTC−0.55%460.086 K+175.28%0.04850615 BTC0.04808749 BTC4
Venta fuerte
ETHBTCEthereum / BitcoinGEMINI0.048210 BTC−0.70%412.995 K+101.56%0.048600 BTC0.048130 BTC53
Venta fuerte
ETHAUDEthereum / Australian DollarKRAKEN4611.61 AUD−0.37%397.022 K+43.57%4670.37 AUD4574.34 AUD17
Vender
ETHGBPEthereum / Pound sterlingWHITEBIT2474.45 GBP−0.30%397.014 K+48.59%2506.96 GBP2451.41 GBP19
Vender
ETHCHFEthereum / Swiss FrancKRAKEN2759.52 CHF−1.13%357.778 K+120.03%2799.62 CHF2759.52 CHF0
Vender
ETHGBPEthereum / British PoundBITSTAMP2424.9 GBP−0.86%306.534 K+637.91%2458.6 GBP2407.0 GBP24
Vender
ETHSGDEthereum / Singapore DollarGEMINI4126.840000 SGD−0.88%277.433 K+94.40%4185.000000 SGD4100.000000 SGD12
Vender
ETHEUREthereum / EuroEXMO2837.77 EUR−0.76%256.04 K−1.87%2885.98 EUR2829.68 EUR14
Vender
ETHUSDEthereum / US DollarEXMO3237.00 USD−0.31%244.403 K+3.02%3270.78 USD3221.69 USD11
Vender
ETHBTCEthereum / BTCMEXC0.048251 BTC−0.54%170.283 K−28.18%0.048548 BTC0.048085 BTC6
Venta fuerte
ETHPLNEthereum / PLNBINANCE12181 PLN−1.51%142.591 K+147.63%12402 PLN12181 PLN2
Vender
ETHUSDTEthereum / TetherDELTA3053.95 USDT−0.30%140.61 K+58.40%3095.85 USDT3032.70 USDT4
Vender
ETHBTCEthereum / BitcoinBITFLYER0.04824 BTC−0.70%133.943 K+111.93%0.04857 BTC0.04807 BTC7
Venta fuerte
ETHUSDEthereum / US DollarBITFLYER3050.13367 USD−1.13%130.905 K+107.22%3093.96879 USD3023.58281 USD7
Vender
ETHBTCEthereum / BitcoinBINANCEUS0.04839 BTC−0.41%100.645 K+106.04%0.04854 BTC0.04819 BTC12
Venta fuerte
ETHBTCEthereum / BitcoinTIMEX0.0479680 BTC−1.12%100.136 K−0.47%0.0501810 BTC0.0473280 BTC7
Venta fuerte
ETHBTCEthereum / BitcoinPOLONIEX0.04822 BTC−0.68%98.756 K+134.90%0.04855 BTC0.04820 BTC15
Venta fuerte
ETHUSDEthereum / US DollarPOLONIEX3048.89081 USD−0.62%97.576 K+131.91%3094.70568 USD3033.38470 USD15
Vender
ETHEUREthereum / EuroKUCOIN2839.98 EUR−1.05%93.827 K+430.04%2881.64 EUR2839.97 EUR0
Vender
ETHBTCEthereum / BTCUPBIT0.048212110 BTC−0.60%90.154 K+50.63%0.048768130 BTC0.048212110 BTC5
Venta fuerte
ETHUSDCEthereum / USDCBITSTAMP3027.4 USDC−1.28%88.527 K+722.19%3078.8 USDC3027.4 USDC5
Vender
ETHUSDTEthereum / USDTGEMINI3055.190000 USDT−0.93%72.273 K−57.92%3092.070000 USDT3055.190000 USDT23
Vender
ETHTRYEthereum / Turkish liraHITBTC98874.0 TRY−0.24%62.842 K+2.36%100126.0 TRY98051.0 TRY1
Vender
ETHBRLEthereum / Brazilian RealHITBTC15582.5 BRL−0.08%56.514 K+36.68%15784.7 BRL15486.9 BRL2
Vender
ETHEUREthereum / EURBITFINEX2837.60000000 EUR−0.45%42.947 K+87.19%2874.70000000 EUR2819.30000000 EUR1
Vender
ETHZAREthereum / ZARBINANCE57948 ZAR−0.74%38.875 K+99.80%58801 ZAR57755 ZAR1
Vender
ETHGBPEthereum / British PoundGEMINI2424.630000 GBP−0.81%33.518 K+135.79%2466.410000 GBP2424.630000 GBP1
Vender
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
Neutral
ETHDAIEthereum / DaiHITBTC3053.409 DAI−0.35%27.454 K+184.18%3094.980 DAI3026.300 DAI1
Vender
ETHEUREthereum / EuroGEMINI2866.060000 EUR−0.16%26.808 K+373.69%2872.160000 EUR2866.060000 EUR1
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.04829826 BTC−0.47%26.793 K−28.76%0.04853425 BTC0.04819204 BTC1
Venta fuerte
ETHUSDCEthereum / USD CoinBINANCEUS3029.55 USDC−1.54%16.374 K+633.88%3093.93 USDC3029.55 USDC1
Vender
ETHDAIEthereum / DaiKUCOIN3058.83 DAI−0.31%15.848 K+105.11%3086.32 DAI3028.81 DAI0
Vender
ETHUAHEthereum / Ukrainian HryvniaEXMO134405.36 UAH−1.07%14.671 K+12.87%137200.62 UAH134060.78 UAH1
Vender
ETHUSDTEthereum / USDTUPBIT3049.7300 USDT−0.82%9.866 K−51.98%3110.8553 USDT3049.7300 USDT1
Vender
ETHUAHEthereum / UAHBINANCE125559 UAH+0.32%9.363 K+12.43%125559 UAH124023 UAH0
Vender
ETHDAIEthereum / DAIKRAKEN3030.571 DAI−1.54%7.871 K−66.38%3078.032 DAI3030.571 DAI0
Vender
ETHUSDCETHEREUM / USD COINCOINEX3052.72 USDC−0.36%7.742 K+16.73%3200.80 USDC3038.02 USDC0
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3033.22 USDC−3.14%5.41 K+444.67%3035.00 USDC3033.22 USDC0
Vender
ETHGBPEthereum / GBPBITFINEX2434.30000000 GBP−0.39%3.235 K−64.71%2467.40000000 GBP2417.70000000 GBP0
Vender
ETHGBPEthereum / Pound SterlingKUCOIN2414.74 GBP−0.28%3.216 K+780.18%2414.74 GBP2397.80 GBP0
Vender