Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos Datos técnicos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3451.73 USDT+0.29%4.864 B−5.16%3455.40 USDT3432.66 USDT82.016 K
Neutral
ETHUSDTEthereum / TetherUSBINANCE3454.00 USDT+0.32%628.107 M+0.24%3456.60 USDT3434.02 USDT9.806 K
Neutral
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3450.10 USDC+0.29%518.727 M−0.54%3453.50 USDC3431.56 USDC8.895 K
Vender
ETHUSDEthereum / USD—3497.72 USD+1.89%248.564 M+73.38%3519.62 USD3427.31 USD16.977 K
Comprar
ETHUSDTEthereum / Tether—3501.47 USDT+1.84%178.47 M+83.63%3524.48 USDT3432.24 USDT12.928 K
Comprar
ETHUSDTEthereum / Tether USWHITEBIT3454.41 USDT+0.33%171.989 M+103.87%3456.59 USDT3434.03 USDT4.427 K
Neutral
ETHUSDTEthereum / USDTMEXC3453.21 USDT+0.30%110.268 M+23.41%3456.60 USDT3434.02 USDT3.023 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.054761 BTC+0.05%80.402 M+63.12%0.054852 BTC0.054669 BTC1.412 K
Comprar
ETHUSDTEthereum / TetherKUCOIN3454.08 USDT+0.33%71.087 M−20.80%3456.16 USDT3434.10 USDT1.321 K
Neutral
ETHUSDEthereum / US DollarBINANCE3452.82 USD+0.31%52.291 M−41.35%3453.19 USD3432.79 USD832
Neutral
ETHBTCEthereum / BitcoinBINANCE0.05476 BTC+0.05%51.975 M−41.10%0.05484 BTC0.05468 BTC833
Comprar
ETHUSDTEthereum / Tether USDHTX3453.69 USDT−0.58%47.845 M+29.58%3498.67 USDT3424.00 USDT6.074 K
Neutral
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05479 BTC+0.05%37.817 M−35.65%0.05487 BTC0.05470 BTC355
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX3453.48 USDT+0.30%37.302 M+4.41%3456.77 USDT3434.67 USDT892
Neutral
ETHKRWEthereum / KRWUPBIT4853000 KRW+0.35%35.502 M−0.95%4853000 KRW4818000 KRW819
Neutral
ETHUSDCEthereum / USD CoinBINANCE3450.22 USDC+0.31%32.958 M+64.88%3452.99 USDC3431.31 USDC659
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3449.90 USD+0.32%27.871 M+56.77%3450.99 USD3432.20 USD309
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3556.71 USDT+0.33%15.158 M+2.26%3559.89 USDT3536.39 USDT282
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3449.1 USD+0.25%15.031 M+17.53%3452.8 USD3431.7 USD51
Neutral
ETHEUREthereum / EuroKRAKEN3212.68 EUR+0.29%13.016 M+100.82%3214.99 EUR3198.01 EUR30
Neutral
ETHKRWEthereum / South Korean WonBITHUMB4848000 KRW+0.39%12.244 M+6.47%4849000 KRW4820000 KRW231
Neutral
ETHUSDTEthereum / TetherHITBTC3456.244 USDT+0.38%11.237 M+16.80%3456.244 USDT3434.024 USDT315
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3451.72 USD+0.36%8.792 M+81.86%3452.43 USD3432.01 USD105
Neutral
ETHUSDCEthereum / USD CoinHTX3451.45 USDC−0.54%7.616 M+6.80%3496.17 USDC3423.49 USDC977
Neutral
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3648.19 USDT+0.30%5.986 M+17.43%3651.02 USDT3627.97 USDT102—
ETHUSDTEthereum / Tether USDKRAKEN3452.41 USDT+0.30%4.595 M+139.25%3452.41 USDT3436.82 USDT28
Neutral
ETHUSDEthereum / DollarBITFINEX3457.70 USD+0.37%3.916 M−29.22%3457.70 USD3437.00 USD21
Neutral
ETHEUREthereum / EuroBITSTAMP3213.3 EUR+0.28%3.905 M−16.05%3216.2 EUR3195.8 EUR19
Neutral
ETHBTCEthereum / BitcoinKRAKEN0.05475 BTC+0.09%3.674 M−45.18%0.05484 BTC0.05469 BTC4
Comprar
ETHUSDCEthereum / USD CoinHITBTC3450.224655 USDC+0.30%3.431 M+18.71%3451.238230 USDC3432.575915 USDC123
Neutral
ETHEUREthereum / EuroBINANCE3218.23 EUR+0.41%3.328 M+30.83%3218.23 EUR3197.40 EUR13
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3454.29 USDT+0.33%2.909 M−26.79%3456.29 USDT3435.10 USDT24
Neutral
ETHEUREthereum / EuroWHITEBIT3215.82 EUR+0.44%2.161 M+41.26%3215.82 EUR3199.38 EUR6
Neutral
ETHBTCEthereum / BitcoinHITBTC0.054754 BTC+0.03%2.006 M+57.66%0.054841 BTC0.054678 BTC49
Comprar
ETHUSDEthereum / US DollarHITBTC3450.754772 USD+0.26%1.996 M+57.16%3450.754772 USD3433.311202 USD49
Neutral
ETHUSDCEthereum / USD CoinKUCOIN3449.55 USDC+0.24%1.882 M+4.50%3452.00 USDC3433.05 USDC16
Neutral
ETHGBPEthereum / British PoundKRAKEN2725.83 GBP+0.23%1.84 M+107.75%2725.83 GBP2715.25 GBP1
Neutral
ETHBRLEthereum / BRLBINANCE19447.76 BRL+0.29%1.754 M+53.97%19450.00 BRL19341.24 BRL33
Comprar
ETHUSDCEthereum / USD CoinWHITEBIT3449.97 USDC+0.30%1.647 M+33.80%3449.97 USDC3432.56 USDC2
Neutral
ETHBTCEthereum / BitcoinKUCOIN0.05476 BTC+0.02%1.646 M+4.34%0.05484 BTC0.05467 BTC8
Comprar
ETHTRYEthereum / Turkish LiraBINANCE113099 TRY+0.33%1.644 M+41.98%113099 TRY112430 TRY8
Neutral
ETHTRYEthereum / Turkish liraWHITEBIT113039.54 TRY+0.30%1.452 M+45.62%113060.37 TRY112479.06 TRY2
Neutral
ETHBTCEthereum / BitcoinBITFINEX0.054782 BTC+0.08%1.357 M−6.72%0.054822 BTC0.054681 BTC5
Comprar
ETHUSDCEthereum / USD CoinKRAKEN3448.09 USDC+0.28%1.121 M+30.17%3448.09 USDC3435.70 USDC3
Neutral
ETHGBPEthereum / British PoundBITSTAMP2721.2 GBP+0.10%1.118 M+442.62%2722.3 GBP2718.5 GBP15
Neutral
ETHUSDEthereum / United States DollarWHITEBIT3474.88 USD+0.23%1.099 M+72.80%3474.88 USD3461.59 USD1
Neutral
ETHUSTEthereum / USTBITFINEX3454.10000000 USDT+0.28%953.121 K−49.91%3456.00000000 USDT3434.90000000 USDT6
Neutral
ETHBTCEthereum / Bitcoin—0.055250 BTC+0.87%761.02 K+161.73%0.055327 BTC0.054645 BTC50
Comprar
ETHAUDEthereum / Australian DollarKRAKEN5181.66 AUD+0.26%668.472 K+62.43%5184.11 AUD5160.00 AUD44
Neutral
ETHJPYEthereum / JPYBINANCE558907 JPY+0.32%656.914 K+71.40%558907 JPY556121 JPY9
Comprar
ETHCHFEthereum / Swiss FrancKRAKEN3111.58 CHF+0.18%566.791 K+70.28%3111.58 CHF3103.02 CHF0
Comprar
ETHUSDCEthereum / USDCBITSTAMP3442.0 USDC+0.08%521.181 K+13.77%3442.0 USDC3442.0 USDC0
Neutral
ETHBTCEthereum / BitcoinHTX0.054787 BTC−0.49%496.243 K+128.70%0.055029 BTC0.054556 BTC110
Comprar
ETHBTCEthereum / BTCMEXC0.054760 BTC+0.02%462.118 K+0.52%0.054854 BTC0.054677 BTC1
Comprar
ETHUSDTEthereum / TetherBITSTAMP3450.7 USDT+0.20%450.264 K+13.83%3450.7 USDT3440.1 USDT3
Neutral
ETHUSDCEthereum / USDCMEXC3451.13 USDC+0.29%448.222 K−30.22%3451.79 USDC3432.80 USDC3
Neutral
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1669816.92 KZT+0.42%438.178 K−0.69%1669816.92 KZT1661527.71 KZT0
Compra fuerte
ETHDAIEthereum / DAIBINANCE3450.48 DAI+0.38%400.568 K+0.87%3450.48 DAI3439.46 DAI1
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4732.60 CAD+0.23%394.331 K+102.72%4732.74 CAD4709.36 CAD11
Neutral
ETHEUREthereum / EURBITFINEX3211.20000000 EUR+0.12%375.117 K+70.70%3211.20000000 EUR3201.70000000 EUR0
Neutral
ETHUSDTEthereum / USD Tether—3451.87 USDT+0.13%361.654 K−20.80%3456.28 USDT3436.58 USDT9
Neutral
ETHLTCEthereum / LitecoinEXMO46.24274800 LTC+0.09%339.714 K+0.76%46.47385200 LTC46.12072800 LTC8
Comprar
ETHUSDTEthereum / TetherEXMO3454.75 USDT+0.34%299.451 K−43.67%3454.96 USDT3435.24 USDT6
Neutral
ETHBTCEthereum / BitcoinEXMO0.05476500 BTC+0.05%284.512 K−65.12%0.05488441 BTC0.05465718 BTC6
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3456.32 USDT+0.36%263.126 K−42.61%3456.32 USDT3437.85 USDT6
Neutral
ETHBTCEthereum / BitcoinBITSTAMP0.05475003 BTC+0.02%257.101 K−46.97%0.05481971 BTC0.05468762 BTC2
Comprar
ETHUAHEthereum / HryvniaWHITEBIT157036.82 UAH+0.45%243.617 K+3.12%157036.82 UAH156083.38 UAH2
Neutral
ETHPLNEthereum / PLNBINANCE13982 PLN+0.70%239.369 K+76.65%13987 PLN13886 PLN2
Neutral
ETHUSDEthereum / US DollarEXMO3579.95 USD−0.46%235.367 K−4.60%3603.82 USD3524.04 USD7
Vender
ETHEUREthereum / Euro—3252.91 EUR+1.72%223.74 K+532.76%3270.03 EUR3193.05 EUR31
Comprar
ETHSGDEthereum / Singapore DollarGEMINI4685.000000 SGD+0.13%202.156 K−63.79%4685.000000 SGD4665.000000 SGD8
Neutral
ETHUSDTEthereum / USDTUPBIT3439.7648 USDT−0.66%199.127 K+660.18%3439.7648 USDT3430.0000 USDT0
Neutral
ETHPLNEthereum / Polish zlotyWHITEBIT13819.98 PLN+0.06%151.124 K−4.28%13837.64 PLN13809.12 PLN0
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05477 BTC+0.09%140.425 K+101.14%0.05477 BTC0.05465 BTC1
Comprar
ETHUSDEthereum / US DollarBITFLYER3451.80860 USD+0.37%139.105 K+103.42%3451.80860 USD3430.34826 USD1
Neutral
ETHGBPEthereum / Pound sterlingWHITEBIT2763.90 GBP+0.09%116.416 K+4.97%2763.90 GBP2753.10 GBP0
Neutral
ETHUSDEthereum / US DollarTIMEX3442.30 USD−0.33%110.39 K+187.98%3516.20 USD3442.30 USD32
Neutral
ETHDAIEthereum / DAIKRAKEN3437.900 DAI+0.18%90.967 K+4943.31%3437.900 DAI3437.900 DAI2
Neutral
ETHUSDTEthereum / TetherDELTA3454.75 USDT+0.30%87.829 K−41.19%3455.45 USDT3435.20 USDT2
Neutral
ETHTHBEthereum / Thai Baht—126810.23 THB+0.37%79.265 K−25.17%126810.23 THB125958.07 THB0
Neutral
ETHEUREthereum / EuroKUCOIN3205.15 EUR+0.33%74.09 K+226.52%3215.18 EUR3205.15 EUR0
Neutral
ETHBTCEthereum / BitcoinTIMEX0.0547770 BTC+0.09%71.041 K+31.88%0.0558230 BTC0.0542860 BTC2
Comprar
ETHZAREthereum / ZARBINANCE63819 ZAR+0.64%67.821 K+81.18%64834 ZAR63112 ZAR19
Vender
ETHBTCEthereum / BitcoinPOLONIEX0.05479 BTC+0.04%63.896 K+187.65%0.05495 BTC0.05469 BTC0
Comprar
ETHUSDEthereum / US DollarPOLONIEX3453.04551 USD+0.33%63.588 K+191.07%3456.31763 USD3436.12489 USD0
Neutral
ETHBTCEthereum / BTCUPBIT0.054483510 BTC−0.88%60.741 K−53.11%0.054483510 BTC0.054474890 BTC0
Comprar
ETHGBPEthereum / GBPBITFINEX2725.60000000 GBP+0.14%57.559 K+124.52%2725.60000000 GBP2717.10000000 GBP0
Neutral
ETHTRYEthereum / Turkish liraHITBTC113043.0 TRY+0.27%56.371 K+143.35%113043.0 TRY112528.0 TRY0
Neutral
ETHBTCEthereum / BitcoinBINANCEUS0.05479 BTC0.00%44.862 K−43.73%0.05494 BTC0.05461 BTC0
Comprar
ETHBTCEthereum / BitcoinGEMINI0.054780 BTC+0.09%42.205 K−63.67%0.054860 BTC0.054670 BTC5
Comprar
ETHBRLEthereum / Brazilian RealHITBTC19437.5 BRL+0.25%31.666 K+81.61%19437.5 BRL19344.5 BRL1
Comprar
ETHUSDCEthereum / USD CoinBINANCEUS3428.65 USDC−0.62%30.943 K+499.71%3515.93 USDC3428.65 USDC9
Vender
ETHEUREthereum / EuroEXMO3226.47 EUR+0.61%30.877 K−25.77%3228.01 EUR3199.07 EUR1
Neutral
ETHEUREthereum / EuroGEMINI3191.780000 EUR+0.26%30.603 K+8.96%3260.000000 EUR3191.780000 EUR9
Vender
ETHGBPEthereum / British PoundGEMINI2699.030000 GBP−0.17%26.696 K−61.49%2754.290000 GBP2699.030000 GBP7
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.05478719 BTC+0.14%26.354 K−81.80%0.05480559 BTC0.05465907 BTC0
Comprar
ETHUSDTEthereum / USDTGEMINI3446.150000 USDT−0.09%24.518 K+1001.67%3446.150000 USDT3446.150000 USDT3
Neutral
ETHDAIEthereum / DaiKUCOIN3442.95 DAI+0.36%19.654 K+50.67%3442.95 DAI3426.29 DAI0
Neutral
ETHDAIEthereum / DaiHITBTC3448.383 DAI+0.25%16.403 K+47.21%3448.383 DAI3430.701 DAI0
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3449.46 USDC+0.27%10.844 K−20.48%3449.46 USDC3434.58 USDC0
Neutral