Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3314.38 USDT | +1.86% | 7.23 B | +18.92% | 3340.86 USDT | 3248.80 USDT | 761.321 K | Comprar |
ETHUSDTEthereum / TetherUS | BINANCE | 3315.00 USDT | +1.83% | 1.105 B | +36.04% | 3339.99 USDT | 3250.45 USDT | 119.724 K | Comprar |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3311.60 USDC | +1.83% | 561.467 M | +9.57% | 3333.62 USDC | 3247.01 USDC | 61.449 K | Comprar |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05199 BTC | +1.36% | 151.518 M | +123.93% | 0.05212 BTC | 0.05114 BTC | 15.07 K | Comprar |
ETHUSDEthereum / US Dollar | BINANCE | 3313.40 USD | +1.77% | 150.869 M | +125.12% | 3336.84 USD | 3251.21 USD | 15.07 K | Comprar |
ETHUSDTEthereum / Tether US | WHITEBIT | 3315.01 USDT | +1.83% | 134.883 M | −22.35% | 3336.32 USDT | 3250.61 USDT | 13.973 K | Comprar |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05201 BTC | +1.36% | 134.309 M | +153.97% | 0.05212 BTC | 0.05116 BTC | 14.699 K | Comprar |
ETHUSDTEthereum / USDT | MEXC | 3315.00 USDT | +1.83% | 86.827 M | +27.19% | 3339.49 USDT | 3250.45 USDT | 10.086 K | Comprar |
ETHUSDTEthereum / Tether | KUCOIN | 3315.81 USDT | +1.86% | 84.169 M | −38.68% | 3338.64 USDT | 3250.30 USDT | 8.277 K | Comprar |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051962 BTC | +1.36% | 67.105 M | +11100.66% | 0.052077 BTC | 0.051000 BTC | 7.824 K | Comprar |
ETHKRWEthereum / KRW | UPBIT | 4759000 KRW | +1.49% | 62.489 M | +103.21% | 4795000 KRW | 4682000 KRW | 8.635 K | Comprar |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051988 BTC | +1.35% | 41.726 M | +69.60% | 0.052110 BTC | 0.051141 BTC | 4.843 K | Comprar |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3312.91 USD | +1.86% | 31.098 M | −3.91% | 3333.00 USD | 3250.00 USD | 2.646 K | Comprar |
ETHUSDTEthereum / Tether USD | HTX | 3313.60 USDT | +5.36% | 29.797 M | +12.86% | 3337.37 USDT | 3142.57 USDT | 7.722 K | Compra fuerte |
ETHUSDTEthereum / Tether USD | POLONIEX | 3313.65 USDT | +1.84% | 28.802 M | −17.37% | 3338.30 USDT | 3249.06 USDT | 2.842 K | Comprar |
ETHUSDCEthereum / USD Coin | BINANCE | 3312.60 USDC | +1.82% | 22.208 M | +12.28% | 3336.50 USDC | 3248.45 USDC | 2.452 K | Comprar |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3380.03 USDT | +2.03% | 19.959 M | +13.36% | 3402.99 USDT | 3306.98 USDT | 2.323 K | Comprar |
ETHUSDTEthereum / Tether | HITBTC | 3314.998 USDT | +1.83% | 19.782 M | −18.14% | 3338.264 USDT | 3250.642 USDT | 2.572 K | Comprar |
ETHKRWEthereum / South Korean Won | BITHUMB | 4760000 KRW | +1.60% | 18.497 M | +48.38% | 4797000 KRW | 4684000 KRW | 2.611 K | Comprar |
ETHEUREthereum / Euro | KRAKEN | 3093.33 EUR | +1.59% | 17.376 M | +130.81% | 3117.52 EUR | 3042.83 EUR | 1.914 K | Comprar |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3312.5 USD | +1.83% | 11.577 M | +44.31% | 3337.1 USD | 3248.5 USD | 2.083 K | Comprar |
ETHUSDEthereum / Dollar | BITFINEX | 3318.40 USD | +1.83% | 10.513 M | +46.92% | 3342.20 USD | 3255.60 USD | 1.072 K | Comprar |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3480.83 USDT | +1.91% | 10.145 M | −7.22% | 3505.91 USDT | 3410.53 USDT | 1.111 K | Comprar |
ETHUSTEthereum / UST | BITFINEX | 3314.90000000 USDT | +1.88% | 8.264 M | +183.90% | 3337.90000000 USDT | 3250.30000000 USDT | 714 | Comprar |
ETHUSDCEthereum / USD Coin | HTX | 3311.33 USDC | +5.34% | 7.407 M | −9.45% | 3334.09 USDC | 3141.10 USDC | 1.597 K | Compra fuerte |
ETHUSDCEthereum / USD Coin | HITBTC | 3313.381927 USDC | +1.89% | 7.346 M | −3.74% | 3334.397000 USDC | 3248.762430 USDC | 865 | Comprar |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051987 BTC | +1.39% | 6.552 M | +158.79% | 0.052100 BTC | 0.051135 BTC | 623 | Comprar |
ETHUSDEthereum / US Dollar | HITBTC | 3313.011940 USD | +1.82% | 6.462 M | +160.58% | 3335.563393 USD | 3251.777621 USD | 623 | Comprar |
ETHUSDTETHEREUM / TETHER | COINEX | 3314.75 USDT | +1.82% | 6.394 M | +27.78% | 3335.00 USDT | 3250.47 USDT | 730 | Comprar |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3311.65 USD | +1.82% | 5.179 M | −45.88% | 3333.38 USD | 3247.74 USD | 717 | Comprar |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05197 BTC | +1.25% | 4.596 M | +3.80% | 0.05207 BTC | 0.05117 BTC | 299 | Comprar |
ETHEUREthereum / Euro | BINANCE | 3104.79 EUR | +1.89% | 4.541 M | +19.43% | 3126.00 EUR | 3046.24 EUR | 482 | Comprar |
ETHEUREthereum / Euro | BITSTAMP | 3097.4 EUR | +1.69% | 4.409 M | +15.78% | 3122.7 EUR | 3041.5 EUR | 365 | Comprar |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3314.16 USDC | +1.86% | 3.606 M | −8.34% | 3335.77 USDC | 3248.80 USDC | 349 | Comprar |
ETHUSDEthereum / US Dollar | TIMEX | 3319.30 USD | +2.27% | 3.562 M | +16.48% | 3328.60 USD | 3245.70 USD | 314 | Comprar |
ETHEUREthereum / Euro | WHITEBIT | 3093.07 EUR | +1.79% | 3.457 M | −4.67% | 3111.65 EUR | 3033.86 EUR | 413 | Comprar |
ETHUSDTEthereum / Tether USD | KRAKEN | 3311.59 USDT | +1.70% | 2.966 M | +3.90% | 3336.38 USDT | 3250.94 USDT | 237 | Comprar |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4564.89 CAD | +1.64% | 2.96 M | +198.33% | 4593.00 CAD | 4481.80 CAD | 48 | Comprar |
ETHUSDTEthereum / USD Tether | TIMEX | 3313.70 USDT | +1.87% | 2.66 M | +222.27% | 3339.20 USDT | 3240.50 USDT | 388 | Comprar |
ETHTRYEthereum / Turkish Lira | BINANCE | 108202 TRY | +1.67% | 2.593 M | −2.62% | 108964 TRY | 106293 TRY | 207 | Comprar |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3340.16 USD | +1.89% | 2.588 M | +6.48% | 3358.62 USD | 3274.80 USD | 240 | Comprar |
ETHBRLEthereum / BRL | BINANCE | 17091.48 BRL | +1.80% | 2.477 M | +3.47% | 17201.47 BRL | 16770.17 BRL | 232 | Comprar |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05200 BTC | +1.36% | 2.405 M | +115.01% | 0.05209 BTC | 0.05115 BTC | 230 | Comprar |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108446.91 TRY | +1.67% | 1.658 M | −12.93% | 109074.70 TRY | 106353.29 TRY | 185 | Comprar |
ETHGBPEthereum / British Pound | KRAKEN | 2648.77 GBP | +1.82% | 1.613 M | +2.12% | 2665.40 GBP | 2598.84 GBP | 92 | Comprar |
ETHUSDCEthereum / USD Coin | KUCOIN | 3312.81 USDC | +1.83% | 1.28 M | +6.32% | 3334.76 USDC | 3248.58 USDC | 142 | Comprar |
ETHBTCEthereum / Bitcoin | EXMO | 0.05197455 BTC | +1.34% | 1.245 M | +105.12% | 0.05204949 BTC | 0.05114505 BTC | 118 | Comprar |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3311.40 USDT | +1.89% | 1.182 M | +194.34% | 3327.91 USDT | 3248.66 USDT | 187 | Comprar |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05197270 BTC | +1.37% | 933.925 K | +228.92% | 0.05214372 BTC | 0.05113770 BTC | 69 | Comprar |
ETHLTCEthereum / Litecoin | EXMO | 39.17552300 LTC | +1.14% | 853.116 K | +11.24% | 39.32393400 LTC | 38.59175900 LTC | 94 | Compra fuerte |
ETHBTCEthereum / Bitcoin | HTX | 0.051992 BTC | +4.09% | 761.788 K | −12.25% | 0.052097 BTC | 0.049937 BTC | 188 | Comprar |
ETHUSDCEthereum / USD Coin | KRAKEN | 3312.87 USDC | +1.73% | 741.71 K | −15.12% | 3331.00 USDC | 3251.16 USDC | 43 | Comprar |
ETHJPYEthereum / JPY | BINANCE | 524070 JPY | +1.75% | 556.88 K | +72.43% | 527177 JPY | 514332 JPY | 53 | Comprar |
ETHUSDTEthereum / Tether | EXMO | 3314.70 USDT | +1.83% | 515.747 K | +214.52% | 3332.91 USDT | 3250.29 USDT | 52 | Comprar |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147936.35 UAH | +1.77% | 456.549 K | −15.28% | 148774.89 UAH | 144861.06 UAH | 44 | Comprar |
ETHBTCEthereum / BTC | UPBIT | 0.051660270 BTC | +0.27% | 440.799 K | +1059.36% | 0.052000000 BTC | 0.051106350 BTC | 32 | Comprar |
ETHUSDTEthereum / Tether | BITSTAMP | 3308.9 USDT | +1.66% | 438.862 K | +20.11% | 3338.8 USDT | 3250.7 USDT | 51 | Comprar |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13495.58 PLN | +1.90% | 389.21 K | −14.10% | 13566.79 PLN | 13230.82 PLN | 44 | Comprar |
ETHDAIEthereum / DAI | BINANCE | 3308.40 DAI | +1.43% | 373.448 K | −7.62% | 3330.62 DAI | 3251.18 DAI | 63 | Comprar |
ETHGBPEthereum / British Pound | BITSTAMP | 2646.3 GBP | +1.47% | 360.955 K | −47.24% | 2668.3 GBP | 2599.9 GBP | 40 | Comprar |
ETHUSDCEthereum / USDC | MEXC | 3312.76 USDC | +1.84% | 336.405 K | −68.19% | 3335.66 USDC | 3249.19 USDC | 34 | Comprar |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05192 BTC | +1.49% | 329.374 K | +600.40% | 0.05192 BTC | 0.05113 BTC | 15 | Comprar |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5081.76 AUD | +1.67% | 318.159 K | +28.32% | 5099.99 AUD | 4986.57 AUD | 41 | Comprar |
ETHBTCEthereum / BTC | MEXC | 0.052000 BTC | +1.36% | 315.146 K | +5.30% | 0.052147 BTC | 0.051117 BTC | 18 | Comprar |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051930 BTC | +1.43% | 309.462 K | −57.32% | 0.052070 BTC | 0.051390 BTC | 10 | Comprar |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1498131.20 KZT | +1.81% | 289.271 K | −29.88% | 1511559.03 KZT | 1470216.92 KZT | 32 | Comprar |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05184 BTC | +0.80% | 286.702 K | +201.05% | 0.05199 BTC | 0.05106 BTC | 31 | Comprar |
ETHUSDEthereum / US Dollar | POLONIEX | 3304.46460 USD | +1.55% | 282.047 K | +238.56% | 3327.80243 USD | 3249.13417 USD | 31 | Comprar |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2699.21 GBP | +1.82% | 279.528 K | −14.69% | 2712.07 GBP | 2647.82 GBP | 31 | Comprar |
ETHEUREthereum / Euro | EXMO | 3109.47 EUR | +1.99% | 278.633 K | +10.06% | 3150.61 EUR | 3047.11 EUR | 32 | Comprar |
ETHUSDEthereum / US Dollar | EXMO | 3480.42 USD | +0.11% | 252.208 K | +4.47% | 3555.00 USD | 3434.01 USD | 26 | Comprar |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05199 BTC | +1.38% | 226.575 K | +5.51% | 0.05209 BTC | 0.05120 BTC | 24 | Comprar |
ETHUSDCEthereum / USDC | BITSTAMP | 3309.4 USDC | +1.77% | 218.52 K | +70.84% | 3333.6 USDC | 3250.5 USDC | 40 | Comprar |
ETHUSDEthereum / US Dollar | BITFLYER | 3311.69541 USD | +1.77% | 211.183 K | +1.64% | 3335.20810 USD | 3250.65318 USD | 24 | Comprar |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4546.410000 SGD | +2.15% | 207.138 K | +162.34% | 4556.890000 SGD | 4446.920000 SGD | 36 | Comprar |
ETHGBPEthereum / GBP | BITFINEX | 2650.90000000 GBP | +1.75% | 132.253 K | +159.80% | 2661.60000000 GBP | 2606.20000000 GBP | 2 | Comprar |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519470 BTC | +2.35% | 130.975 K | +23.09% | 0.0520410 BTC | 0.0492920 BTC | 16 | Comprar |
ETHUSDTEthereum / Tether | DELTA | 3313.10 USDT | +1.76% | 119.305 K | +29.97% | 3330.90 USDT | 3253.15 USDT | 12 | Comprar |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3027.09 CHF | +2.14% | 114.819 K | −57.92% | 3040.99 CHF | 2977.89 CHF | 11 | Comprar |
ETHEUREthereum / EUR | BITFINEX | 3091.60000000 EUR | +1.47% | 101.34 K | −41.75% | 3114.10000000 EUR | 3041.40000000 EUR | 3 | Comprar |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05198190 BTC | +1.35% | 78.022 K | +37.00% | 0.05201836 BTC | 0.05117471 BTC | 11 | Comprar |
ETHJPYEthereum / JPY | BITFINEX | 522530.00000000 JPY | +1.38% | 77.414 K | +570.40% | 526350.00000000 JPY | 514590.00000000 JPY | 8 | Comprar |
ETHPLNEthereum / PLN | BINANCE | 13479 PLN | +1.77% | 72.834 K | −25.41% | 13576 PLN | 13244 PLN | 8 | Comprar |
ETHDAIEthereum / DAI | KRAKEN | 3318.877 DAI | +1.87% | 67.311 K | +1203.96% | 3326.723 DAI | 3275.427 DAI | 2 | Comprar |
ETHGBPEthereum / British Pound | GEMINI | 2653.510000 GBP | +1.96% | 62.044 K | −7.28% | 2660.000000 GBP | 2642.010000 GBP | 1 | Comprar |
ETHBRLEthereum / Brazilian Real | HITBTC | 17089.2 BRL | +1.74% | 50.381 K | +19.92% | 17195.2 BRL | 16770.8 BRL | 4 | Comprar |
ETHTRYEthereum / Turkish lira | HITBTC | 108158.0 TRY | +1.66% | 49.442 K | −26.46% | 108722.0 TRY | 106324.0 TRY | 3 | Comprar |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3331.56 USDC | +2.46% | 37.023 K | +11.44% | 3333.28 USDC | 3259.03 USDC | 4 | Comprar |
ETHEUREthereum / Euro | KUCOIN | 3110.73 EUR | +2.33% | 28.887 K | −24.89% | 3110.73 EUR | 3065.92 EUR | 4 | Comprar |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149871.79 UAH | +1.22% | 20.892 K | −13.08% | 151000.00 UAH | 148053.76 UAH | 2 | Comprar |
ETHDAIEthereum / Dai | HITBTC | 3307.548 DAI | +1.66% | 17.004 K | +8.77% | 3335.884 DAI | 3252.489 DAI | 2 | Comprar |
ETHUSDTEthereum / USDT | UPBIT | 3328.7584 USDT | +1.74% | 13.213 K | +76.02% | 3328.7584 USDT | 3250.9833 USDT | 0 | Comprar |
ETHZAREthereum / ZAR | BINANCE | 64069 ZAR | +2.35% | 12.044 K | −82.57% | 64355 ZAR | 62699 ZAR | 1 | Comprar |
ETHUSDCEthereum / USD Coin | POLONIEX | 3310.68 USDC | +1.78% | 11.3 K | +77.51% | 3335.23 USDC | 3270.08 USDC | 1 | Comprar |
ETHUSDCETHEREUM / USD COIN | COINEX | 3312.03 USDC | +1.82% | 7.834 K | +14.83% | 3334.28 USDC | 3250.26 USDC | 2 | Comprar |
ETHUAHEthereum / UAH | BINANCE | 134819 UAH | +2.66% | 7.099 K | +63.66% | 135273 UAH | 134460 UAH | 0 | Neutral |
ETHDAIEthereum / Dai | KUCOIN | 3324.38 DAI | +2.24% | 6.485 K | −13.11% | 3330.77 DAI | 3291.42 DAI | 0 | Comprar |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2604.71 GBP | +1.98% | 5.779 K | +37.51% | 2608.52 GBP | 2563.32 GBP | 1 | Comprar |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17701.57 BRL | +4.14% | 4.627 K | +26.99% | 17701.57 BRL | 16641.57 BRL | 0 | Compra fuerte |
ETHUSDTEthereum / USDT | GEMINI | 3314.830000 USDT | +2.48% | 3.99 K | +1753.32% | 3334.980000 USDT | 3253.630000 USDT | 1 | Comprar |