Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.145,60 USDT+2,41%12,18 B+40,88%3.151,51 USDT3.033,32 USDT1,47 M
Compra
ETHUSDEthereum / USDCrypto.com3.145,38 USD+2,38%2,42 B+15,12%3.150,08 USD3.035,52 USD200,39 K
Compra
ETHUSDTEthereum / TetherCrypto.com3.143,93 USDT+2,42%2,29 B+12,48%3.148,00 USDT3.032,37 USDT187,95 K
Compra
ETHUSDTEthereum / TetherUSBinance3.144,16 USDT+2,42%1,94 B+40,60%3.148,11 USDT3.032,59 USDT239,53 K
Compra
ETHUSDTEthereum / USDTMEXC3.144,96 USDT+2,44%619,57 M+5,96%3.148,00 USDT3.032,60 USDT79,69 K
Compra
ETHUSDTEthereum / Tether USWhiteBIT3.143,78 USDT+2,41%588,39 M+17,63%3.148,01 USDT3.032,61 USDT66,85 K
Compra
ETHUSDEthereum / US DollarCoinbase3.144,79 USD+2,35%484,97 M+32,73%3.149,37 USD3.034,15 USD55,9 K
Compra
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.146,93 USDC+2,39%401,25 M+15,93%3.152,58 USDC3.036,52 USDC45,09 K
Compra
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03245 BTC−0,34%311,92 M+67,29%0,03266 BTC0,03190 BTC38,54 K
Venta
ETHUSDEthereum / US DollarBinance3.144,13 USD+2,38%230,4 M+21,78%3.147,24 USD3.035,05 USD39,17 K
Compra
ETHBTCEthereum / BitcoinBinance0,03244 BTC−0,37%225,65 M+21,52%0,03266 BTC0,03187 BTC39,17 K
Venta
ETHKRWEthereum / KRWUpBit4.417.000 KRW+1,82%205,87 M+37,21%4.432.000 KRW4.309.000 KRW33,13 K
Compra
ETHUSDCEthereum / USD CoinBinance3.145,93 USDC+2,39%200,27 M+27,62%3.149,49 USDC3.035,55 USDC24,38 K
Compra
ETHUSDTEthereum / TetherKuCoin3.144,86 USDT+2,45%199,82 M+27,06%3.148,14 USDT3.032,72 USDT23,97 K
Compra
ETHUSDTEthereum / Tether USDHTX3.142,45 USDT+0,40%167,81 M+36,06%3.148,00 USDT3.030,00 USDT39,26 K
Compra
ETHBTCEthereum / BitcoinBitfinex0,032469 BTC−0,33%72,66 M+456,16%0,032667 BTC0,031959 BTC14,59 K
Venta
ETHKRWEthereum / South Korean WonBithumb4.419.000 KRW+1,87%56,57 M+52,55%4.435.000 KRW4.308.000 KRW9,2 K
Compra
ETHUSTEthereum / USTBitfinex3.143,00000000 USDT+2,38%45,47 M+89,94%3.147,30000000 USDT3.034,20000000 USDT5,46 K
Compra
ETHUSDEthereum / U. S. DollarKraken3.146,68 USD+2,43%44,69 M−0,68%3.147,98 USD3.036,00 USD5,69 K
Compra
ETHBTCEthereum / BitcoinWhiteBIT0,032459 BTC−0,35%41,44 M+18,74%0,032659 BTC0,031911 BTC5,34 K
Venta
ETHUSDTEthereum / TetherHitBTC3.145,143 USDT+2,46%40,66 M+26,50%3.146,261 USDT3.034,425 USDT4,56 K
Compra
ETHUSDEthereum / U.S. DollarGemini3.145,00 USD+2,37%37,08 M+56,73%3.149,00 USD3.035,45 USD2,56 K
Compra
ETHUSDEthereum / U.S. dollarBitstamp3.146,6 USD+2,41%37,03 M+58,93%3.149,0 USD3.005,8 USD5,89 K
Compra
ETHUSDTETHEREUM / TETHERCoinEx3.143,27 USDT+2,39%36,76 M+18,53%3.148,00 USDT3.034,00 USDT4 K
Compra
ETHUSDTEthereum / Tether USDPoloniex3.145,13 USDT+2,42%36,23 M−8,98%3.147,36 USDT3.032,26 USDT4,94 K
Compra
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.203,16 USDT+2,52%32,07 M+59,85%3.206,29 USDT3.085,49 USDT3,17 K
Compra
ETHBTCEthereum / BitcoinCoinbase0,03250 BTC−0,21%30,48 M+65,35%0,03265 BTC0,03191 BTC4,31 K
Venta
ETHEUREthereum / EuroKraken2.980,26 EUR+2,72%25,25 M+65,07%2.982,87 EUR2.876,35 EUR2,28 K
Compra
ETHUSDEthereum / DollarBitfinex3.142,20 USD+2,38%22,73 M+38,68%3.145,50 USD3.035,00 USD3,32 K
Compra
ETHUSDCEthereum / USD CoinWhiteBIT3.146,90 USDC+2,40%22,47 M+11,11%3.149,14 USDC3.035,69 USDC2,58 K
Compra
ETHBTCEthereum / BitcoinKraken0,03249 BTC−0,18%21,19 M+67,71%0,03265 BTC0,03192 BTC2,68 K
Venta
ETHEUREthereum / EuroCoinbase2.975,64 EUR+2,37%20,24 M−1,55%2.980,35 EUR2.872,97 EUR2,61 K
Compra
ETHUSDTEthereum / TetherCoinbase3.144,71 USDT+2,44%19,28 M+84,10%3.148,02 USDT3.032,32 USDT2,89 K
Compra
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.306,61 USDT+2,41%17,18 M+35,12%3.310,02 USDT3.189,42 USDT1,64 K
Compra
ETHEUREthereum / EuroBinance2.977,46 EUR+2,38%15,95 M+53,04%2.983,70 EUR2.875,30 EUR2,56 K
Compra
ETHEUREthereum / EuroBitstamp2.982,1 EUR+2,63%11,61 M+4,95%2.985,1 EUR2.875,0 EUR1,19 K
Compra
ETHBTCEthereum / BitcoinHitBTC0,032448 BTC−0,36%10,56 M+62,47%0,032651 BTC0,031929 BTC1,3 K
Venta
ETHUSDEthereum / US DollarHitBTC3.146,295562 USD+2,46%10,4 M+63,45%3.146,295562 USD3.035,635156 USD1,29 K
Compra
ETHUSDCEthereum / USD CoinHitBTC3.147,713350 USDC+2,36%10,05 M+71,26%3.147,920716 USDC3.039,617463 USDC1,36 K
Compra
ETHTRYEthereum / Turkish LiraBinance108.735 TRY+2,27%8,71 M+0,84%108.950 TRY105.051 TRY907
Compra
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.205,2100 SGD+2,19%8,43 M−0,96%4.234,5700 SGD4.078,4900 SGD4,13 M
Compra
ETHUSDTEthereum / Tether USDKraken3.142,39 USDT+2,44%7,67 M+1,02%3.145,79 USDT3.034,96 USDT885
Compra
ETHUSDEthereum / United States DollarWhiteBIT3.165,96 USD+2,46%7,54 M+16,90%3.169,79 USD3.054,61 USD1,01 K
Compra
ETHGBPEthereum / British PoundCoinbase2.480,52 GBP+2,22%6,4 M+32,95%2.485,63 GBP2.396,34 GBP904
Compra
ETHEUREthereum / EuroWhiteBIT2.981,76 EUR+2,42%6,12 M+29,97%2.984,04 EUR2.877,35 EUR714
Compra
ETHUSDCEthereum / USD CoinHTX3.145,19 USDC+0,47%5,9 M−7,00%3.151,16 USDC3.033,00 USDC1,28 K
Compra
ETHTRYEthereum / Turkish liraWhiteBIT108.723,63 TRY+2,28%5,72 M+32,08%108.915,25 TRY105.031,75 TRY555
Compra
ETHUSDCEthereum / USD CoinKuCoin3.146,29 USDC+2,43%5,51 M+12,30%3.148,86 USDC3.035,51 USDC762
Compra
ETHBTCEthereum / BitcoinKuCoin0,03246 BTC−0,34%5,26 M+74,73%0,03265 BTC0,03192 BTC738
Venta
ETHBRLEthereum / BRLBinance18.176,09 BRL+1,87%5,19 M+1,54%18.230,19 BRL17.625,00 BRL414
Compra
ETHBTCEthereum / BitcoinCrypto.com0,032441 BTC−0,36%3,79 M+91,11%0,032644 BTC0,031905 BTC711
Venta
ETHBTCEthereum / BitcoinHTX0,032500 BTC−1,64%3,78 M+170,48%0,033070 BTC0,031916 BTC969
Venta
ETHBTCEthereum / BitcoinBitstamp0,03249286 BTC−0,38%3,03 M+181,19%0,03262837 BTC0,03189405 BTC487
Venta
ETHDAIEthereum / DaiCoinbase3.145,11 DAI+2,36%2,86 M−1,99%3.148,26 DAI3.036,52 DAI255
Compra
ETHJPYEthereum / JPYBinance487.264 JPY+2,15%2,34 M+48,85%487.979 JPY471.620 JPY279
Compra
ETHBTCEthereum / BitcoinGemini0,032520 BTC−0,09%2,27 M+390,26%0,032620 BTC0,031870 BTC405
Venta
ETHBTCETHEREUM / BITCOINTokenize0,03239253 BTC−0,21%2,02 M+17,53%0,03256202 BTC0,03182424 BTC9
Venta
ETHUSDETHEREUM / US DOLLARTokenize3.150,0300 USD+2,87%1,84 M−2,64%3.150,0300 USD3.037,1400 USD669,1 K
Compra
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135.370,11 UAH+2,43%1,73 M+22,28%135.512,39 UAH130.415,26 UAH189
Compra
ETHBTCETHEREUM / BITCOINCoinEx0,03248856 BTC−0,23%1,57 M+250,82%0,03264976 BTC0,03194275 BTC238
Venta
ETHGBPEthereum / British PoundKraken2.484,00 GBP+2,37%1,5 M−14,47%2.484,00 GBP2.400,00 GBP188
Compra
ETHUSDTEthereum / TetherUSBinance.US3.147,00 USDT+2,61%1,47 M−4,45%3.147,00 USDT3.034,00 USDT166
Compra
ETHSGDEthereum / Singapore DollarGemini4.190,000000 SGD+1,96%1,46 M+148,28%4.190,000000 SGD4.054,840000 SGD205
Compra
ETHUSDCEthereum / USD CoinKraken3.145,33 USDC+2,54%1,36 M−35,25%3.147,08 USDC3.035,80 USDC157
Compra
ETHPLNEthereum / Polish zlotyWhiteBIT12.725,57 PLN+2,37%1,31 M+7,93%12.725,57 PLN12.279,23 PLN159
Compra
ETHUSDTEthereum / TetherBitstamp3.144,3 USDT+2,42%1,24 M+394,87%3.144,3 USDT3.035,3 USDT133
Compra
ETHEUREthereum / EuroCrypto.com2.984,17 EUR+2,62%1,18 M+101,02%2.986,70 EUR2.877,76 EUR140
Compra
ETHCADEthereum / Canadian DollarKraken4.383,87 CAD+2,15%1,01 M+14,84%4.383,87 CAD4.238,17 CAD237
Compra
ETHGBPEthereum / British PoundBitstamp2.479,8 GBP+2,19%894,97 K+36,35%2.483,2 GBP2.398,2 GBP171
Compra
ETHGBPEthereum / Great British poundWhiteBIT2.482,43 GBP+2,58%875,23 K+16,32%2.484,10 GBP2.392,50 GBP116
Compra
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.594.486,46 KZT+2,38%803,57 K+63,30%1.594.486,46 KZT1.539.387,25 KZT73
Compra
ETHEUREthereum / EURBitfinex2.964,30000000 EUR+1,93%738,75 K+323,21%2.976,70000000 EUR2.879,00000000 EUR154
Compra
ETHUSDCEthereum / USDCMEXC3.149,84 USDC+2,48%609,71 K−6,60%3.149,84 USDC3.036,58 USDC71
Compra
ETHCHFEthereum / Swiss FrancKraken2.775,20 CHF+2,80%547,67 K+12,89%2.775,23 CHF2.690,00 CHF63
Compra
ETHBTCEthereum / BitcoinbitFlyer0,03246 BTC−0,40%484,03 K+96,12%0,03263 BTC0,03194 BTC114
Venta
ETHUSDEthereum / US DollarbitFlyer3.144,82640 USD+2,44%481,01 K+103,77%3.144,82640 USD3.040,12782 USD114
Compra
ETHUSDTEthereum / USD TetherBitazza3.152,54 USDT+3,06%446,34 K+37,63%3.152,54 USDT3.028,71 USDT70
Compra
ETHPLNEthereum / PLNBinance12.996 PLN+2,60%433,45 K+7,60%12.996 PLN12.534 PLN35
Compra
ETHAUDEthereum / Australian DollarKraken4.818,60 AUD+2,24%365,75 K+38,96%4.823,74 AUD4.657,81 AUD65
Compra
ETHBTCEthereum / BitcoinPoloniex0,03248 BTC−0,76%355,34 K+546,92%0,03282 BTC0,03033 BTC45
Venta
ETHBTCEthereum / BTCMEXC0,032497 BTC−0,28%347,16 K−47,51%0,032633 BTC0,031942 BTC39
Venta
ETHEUREthereum / EURMEXC2.980,82 EVC+2,53%333,47 K+291,69%2.982,08 EVC2.876,82 EVC9
Compra
ETHUSDEthereum / US DollarPoloniex3.146,87514 USD+2,06%330,67 K+512,48%3.166,80187 USD2.907,88481 USD45
Compra
ETHBTCEthereum / BTCUpBit0,032290620 BTC−1,24%313,58 K+280,79%0,033710270 BTC0,032000000 BTC47
Venta
ETHJPYEthereum / JPYBitfinex482.660,00000000 JPY+1,92%227,08 K−40,78%482.660,00000000 JPY473.580,00000000 JPY0
Compra
ETHTHBEthereum / Thai BahtBitazza108.411,64 THB+1,81%164,11 K+431,06%109.235,39 THB105.307,34 THB40
Compra
ETHDAIEthereum / DAIBinance3.147,00 DAI+2,28%162,98 K−26,32%3.147,00 DAI3.036,84 DAI24
Compra
ETHUSDCEthereum / USDCBitstamp3.138,5 USDC+2,25%158,85 K+80,27%3.141,3 USDC3.037,7 USDC21
Compra
ETHBTCEthereum / BitcoinBinance.US0,03241 BTC−0,92%149,04 K+232,57%0,03270 BTC0,03198 BTC18
Venta
ETHGBPEthereum / British PoundGemini2.464,390000 GBP+2,07%147,16 K+87,38%2.467,110000 GBP2.398,010000 GBP7
Compra
ETHEUREthereum / EuroKuCoin2.973,53 EUR+2,14%141,18 K−33,79%2.983,47 EUR2.900,00 EUR13
Compra
ETHUSDTEthereum / TetherDelta Exchange3.147,45 USDT+2,56%139,07 K+75,88%3.147,45 USDT3.035,20 USDT18
Compra
ETHEUREthereum / EuroGemini2.986,790000 EUR+2,48%90,52 K+488,68%2.986,790000 EUR2.956,880000 EUR27
Compra
ETHUSDTEthereum / USDTUpBit3.143,3400 USDT+1,99%71,38 K+13,82%3.143,3400 USDT3.036,6400 USDT11
Compra
ETHUSDCEthereum / USD CoinBinance.US3.139,92 USDC+1,85%55,4 K−51,55%3.139,92 USDC3.034,97 USDC8
Compra
ETHARSEthereum / ARSBinance3.516.609 ARS+1,39%54,55 K+52,85%3.529.363 ARS3.375.564 ARS6
Compra
ETHUSDTEthereum / USDTGemini3.136,160000 USDT+2,16%32,77 K+22,08%3.136,160000 USDT3.053,360000 USDT3
Compra
ETHZAREthereum / ZARBinance57.372 ZAR+1,93%26,34 K−38,90%57.585 ZAR55.449 ZAR3
Compra
ETHDAIEthereum / DaiHitBTC3.141,638 DAI+2,21%25,59 K+86,24%3.141,638 DAI3.034,987 DAI6
Compra
ETHDAIEthereum / DaiKuCoin3.139,25 DAI+1,65%22,51 K−74,77%3.139,25 DAI3.043,38 DAI5
Compra