Mercados de valores de Ethereum
Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3060.20 | +0.17% | 5.265 B | −55.37% | 3070.45 | 3016.40 | 785.779 K | Vender |
| ETHUSDTEthereum / TetherUS | BINANCE | 3062.03 | +0.18% | 792.376 M | −55.95% | 3071.03 | 3018.75 | 120.406 K | Vender |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3060.90 | +0.15% | 380.823 M | −45.71% | 3071.45 | 3017.37 | 55.758 K | Vender |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3060.60 | +0.14% | 240.158 M | −48.44% | 3070.77 | 3018.69 | 33.429 K | Vender |
| ETHUSDTEthereum / Tether |  KUCOIN | 3061.55 | +0.17% | 126.314 M | −42.90% | 3071.04 | 3020.00 | 20.354 K | Vender |
| ETHUSDTEthereum / USDT |  MEXC | 3061.61 | +0.17% | 108.002 M | −32.04% | 3071.03 | 3019.69 | 18.466 K | Vender |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04798 | +0.10% | 75.745 M | −34.58% | 0.04800 | 0.04769 | 10.762 K | Vender |
 ETHUSDEthereum / US Dollar | BINANCE | 3061.73 | +0.09% | 71.185 M | −48.14% | 3072.69 | 3021.30 | 9.657 K | Vender |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.04797 | +0.15% | 70.786 M | −48.10% | 0.04799 | 0.04766 | 9.658 K | Vender |
| ETHUSDTEthereum / Tether USD |  HTX | 3061.20 | −0.60% | 49.576 M | −46.46% | 3107.90 | 3019.30 | 14.703 K | Vender |
 ETHKRWEthereum / KRW |  UPBIT | 4494000 | +0.42% | 41.425 M | −61.97% | 4508000 | 4431000 | 8.062 K | Neutral |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3060.07 | +0.13% | 41.16 M | −25.43% | 3071.64 | 3019.45 | 6.4 K | Vender |
| ETHBTCEthereum / Bitcoin |  BITFINEX | 0.047979 | +0.15% | 37.071 M | +112.30% | 0.048015 | 0.047680 | 8.972 K | Vender |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3060.94 | +0.04% | 31.817 M | −10.35% | 3071.61 | 3020.96 | 514 | Vender |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047975 | +0.13% | 29.949 M | −49.78% | 0.047987 | 0.047663 | 4.467 K | Vender |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3059.74 | +0.04% | 20.26 M | −61.88% | 3070.45 | 3021.63 | 2.509 K | Vender |
| ETHUSDTEthereum / Tether |  HITBTC | 3060.212 | +0.13% | 17.926 M | −50.06% | 3070.571 | 3020.000 | 3.134 K | Vender |
| ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3121.83 | +0.31% | 15.973 M | −62.07% | 3130.69 | 3073.41 | 1.952 K | Venta fuerte |
| ETHUSDCEthereum / USD Coin | BINANCE | 3060.98 | +0.11% | 15.803 M | −48.33% | 3072.08 | 3019.89 | 2.197 K | Vender |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4491000 | +0.47% | 15.785 M | −67.46% | 4503000 | 4430000 | 3.627 K | Neutral |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3196.98 | +0.11% | 10.446 M | −33.50% | 3212.32 | 3154.38 | 1.671 K | Vender |
| ETHUSDCEthereum / USD Coin | HTX | 3062.96 | −0.61% | 9.519 M | −8.47% | 3108.94 | 3019.56 | 2.902 K | Vender |
 ETHEUREthereum / Euro | KRAKEN | 2876.44 | +0.12% | 8.891 M | −60.18% | 2889.96 | 2840.00 | 1.372 K | Vender |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3061.9 | +0.11% | 7.599 M | −72.34% | 3072.2 | 3021.1 | 1.363 K | Vender |
| ETHUSDCEthereum / USD Coin | HITBTC | 3060.004944 | +0.04% | 7.505 M | −40.27% | 3071.783382 | 3022.220273 | 1.369 K | Vender |
| ETHEUREthereum / Euro | BINANCE | 2879.89 | +0.23% | 6.564 M | −53.25% | 2888.37 | 2839.78 | 853 | Vender |
| ETHUSDEthereum / Dollar | BITFINEX | 3064.00 | +0.08% | 6.252 M | −83.05% | 3074.40 | 3022.70 | 494 | Vender |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3068.96 | +0.30% | 5.73 M | −72.16% | 3071.16 | 3021.99 | 250 | Vender |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3059.42 | +0.01% | 5.538 M | −46.04% | 3071.66 | 3019.87 | 826 | Vender |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3061.11 | +0.15% | 4.722 M | −53.13% | 3072.47 | 3019.86 | 690 | Vender |
| ETHUSTEthereum / UST | BITFINEX | 3061.60000000 | +0.12% | 4.413 M | −65.73% | 3071.00000000 | 3018.50000000 | 256 | Vender |
| ETHEUREthereum / Euro | WHITEBIT | 2882.63 | +0.11% | 4.388 M | −33.02% | 2893.47 | 2847.81 | 683 | Vender |
| ETHEUREthereum / Euro | BITSTAMP | 2879.1 | +0.20% | 4.377 M | −28.75% | 2890.6 | 2839.0 | 762 | Vender |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3082.74 | +0.10% | 3.377 M | −42.50% | 3093.34 | 3041.11 | 496 | Vender |
 ETHBRLEthereum / BRL | BINANCE | 16085.57 | +0.14% | 3.265 M | −21.23% | 16138.47 | 15877.44 | 532 | Vender |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3060.01 | +0.05% | 3.015 M | −73.58% | 3071.30 | 3022.00 | 351 | Vender |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.047971 | +0.13% | 2.916 M | −43.48% | 0.047990 | 0.047685 | 496 | Vender |
| ETHUSDEthereum / US Dollar | HITBTC | 3061.202672 | +0.09% | 2.901 M | −43.74% | 3072.758918 | 3025.670851 | 496 | Vender |
 ETHTRYEthereum / Turkish Lira | BINANCE | 100863 | −0.01% | 2.765 M | −41.59% | 101421 | 99826 | 343 | Vender |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.04798 | +0.15% | 2.508 M | −14.07% | 0.04799 | 0.04767 | 405 | Vender |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.04794 | +0.06% | 2.325 M | −53.30% | 0.04800 | 0.04767 | 334 | Vender |
| ETHUSDEthereum / US Dollar |  TIMEX | 3059.20 | −0.02% | 1.885 M | −53.60% | 3069.90 | 3019.20 | 208 | Vender |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1370306.38 | −0.04% | 1.148 M | −47.19% | 1376903.48 | 1354556.14 | 167 | Vender |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3065.60 | −0.03% | 1.135 M | −49.34% | 3070.20 | 3025.08 | 242 | Vender |
| ETHBTCEthereum / Bitcoin | HTX | 0.047942 | +0.29% | 1.087 M | −58.85% | 0.048701 | 0.047670 | 287 | Venta fuerte |
 ETHGBPEthereum / British Pound | KRAKEN | 2479.77 | +0.23% | 1.01 M | −57.27% | 2486.63 | 2447.29 | 103 | Vender |
 ETHLTCEthereum / Litecoin |  EXMO | 37.01202200 | −2.27% | 780.661 K | +0.32% | 37.88175700 | 36.63766500 | 156 | Vender |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 139202.58 | −0.05% | 712.408 K | −16.35% | 139911.31 | 137441.13 | 107 | Vender |
| ETHBTCEthereum / Bitcoin | EXMO | 0.04799108 | +0.16% | 654.03 K | −1.58% | 0.04814957 | 0.04768713 | 133 | Vender |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 12437.13 | +0.28% | 639.843 K | −22.25% | 12474.75 | 12275.99 | 110 | Vender |
| ETHUSDCEthereum / USDC | MEXC | 3061.90 | +0.17% | 615.543 K | −42.32% | 3072.12 | 3020.94 | 76 | Vender |
| ETHUSDTEthereum / USD Tether | TIMEX | 3060.50 | +0.37% | 570.488 K | −58.30% | 3070.90 | 3020.70 | 26 | Vender |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3059.80 | +0.01% | 537.09 K | −46.51% | 3068.75 | 3019.63 | 73 | Vender |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4222.28 | +0.21% | 490.085 K | −53.79% | 4234.39 | 4165.61 | 46 | Vender |
| ETHBTCEthereum / BTC | MEXC | 0.047955 | +0.15% | 414.201 K | −41.39% | 0.047999 | 0.047691 | 61 | Vender |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 2524.47 | +0.37% | 411.766 K | −35.15% | 2531.82 | 2482.39 | 65 | Vender |
 ETHJPYEthereum / JPY | BINANCE | 477448 | +0.68% | 411.41 K | −58.81% | 477448 | 469000 | 55 | Vender |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 100818.20 | −0.05% | 341.301 K | −87.78% | 101291.03 | 99798.68 | 60 | Vender |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2791.60 | +0.87% | 321.174 K | −65.61% | 2796.28 | 2759.00 | 68 | Vender |
| ETHUSDTEthereum / Tether | BITSTAMP | 3063.0 | −0.20% | 314.205 K | −60.76% | 3070.4 | 3022.5 | 52 | Vender |
| ETHEUREthereum / Euro | EXMO | 2888.59 | +0.02% | 258.067 K | +1.26% | 2901.65 | 2855.42 | 49 | Vender |
| ETHUSDTEthereum / Tether | EXMO | 3064.56 | +0.27% | 245.753 K | −59.65% | 3071.55 | 3020.00 | 21 | Vender |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04792563 | +0.09% | 238.487 K | −60.93% | 0.04795542 | 0.04769931 | 21 | Vender |
| ETHUSDEthereum / US Dollar | EXMO | 3260.66 | −0.05% | 224.526 K | −0.70% | 3276.48 | 3205.37 | 43 | Vender |
| ETHGBPEthereum / British Pound | BITSTAMP | 2476.7 | −0.07% | 190.77 K | −76.29% | 2484.9 | 2453.5 | 17 | Vender |
| ETHUSDTEthereum / USDT | GEMINI | 3051.720000 | −0.47% | 184.396 K | +34.55% | 3055.860000 | 3031.650000 | 1 | Vender |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.047860 | −0.13% | 166.251 K | −14.86% | 0.048000 | 0.047680 | 6 | Vender |
 ETHDAIEthereum / DAI | KRAKEN | 3049.679 | −0.15% | 158.717 K | +2100.05% | 3054.209 | 3030.571 | 50 | Vender |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0.04795 | +0.08% | 155.278 K | −44.02% | 0.04799 | 0.04771 | 12 | Vender |
| ETHUSDEthereum / US Dollar | BITFLYER | 3065.34281 | +0.06% | 154.22 K | −44.13% | 3073.48415 | 3025.44174 | 12 | Vender |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 4211.300000 | +0.02% | 144.324 K | −72.89% | 4212.000000 | 4150.000000 | 18 | Vender |
| ETHDAIEthereum / DAI | BINANCE | 3059.90 | +0.07% | 144.123 K | −70.93% | 3069.66 | 3028.57 | 23 | Vender |
| ETHUSDCEthereum / USDC | BITSTAMP | 3064.6 | +0.71% | 132.579 K | −38.91% | 3069.5 | 3026.3 | 15 | Vender |
| ETHUSDCEthereum / USD Coin | POLONIEX | 3074.10 | +0.95% | 111.105 K | +532.48% | 3074.10 | 3044.79 | 35 | Vender |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0476000 | −0.56% | 106.314 K | −5.87% | 0.0495470 | 0.0449220 | 19 | Vender |
| ETHEUREthereum / EUR | BITFINEX | 2872.40000000 | +0.36% | 100.303 K | −88.44% | 2881.60000000 | 2836.00000000 | 1 | Vender |
| ETHTRYEthereum / Turkish lira | HITBTC | 100938.0 | −0.06% | 100.138 K | +19.45% | 101306.0 | 99917.0 | 21 | Vender |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4779.00 | −0.13% | 90.13 K | −73.05% | 4793.52 | 4713.74 | 22 | Vender |
| ETHPLNEthereum / PLN | BINANCE | 12498 | +0.35% | 86.178 K | −75.74% | 12526 | 12332 | 8 | Vender |
| ETHBRLEthereum / Brazilian Real | HITBTC | 16078.8 | +0.04% | 58.583 K | −0.21% | 16138.0 | 15890.0 | 11 | Vender |
| ETHUSDTEthereum / Tether |  DELTA | 3058.25 | +0.02% | 56.249 K | −51.75% | 3071.00 | 3021.35 | 10 | Vender |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04800 | +0.17% | 35.945 K | −41.34% | 0.04831 | 0.04773 | 6 | Vender |
| ETHBTCEthereum / BTC | UPBIT | 0.048167900 | −0.09% | 35.553 K | −65.51% | 0.048389690 | 0.047606630 | 9 | Vender |
| ETHEUREthereum / Euro | KUCOIN | 2883.31 | +0.19% | 35.522 K | −73.29% | 2891.03 | 2860.00 | 3 | Vender |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 140452.84 | +0.03% | 34.832 K | −12.79% | 141996.55 | 137832.20 | 6 | Vender |
 ETHZAREthereum / ZAR | BINANCE | 60280 | +0.71% | 32.988 K | −68.81% | 60352 | 59162 | 7 | Vender |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.04796234 | +0.06% | 31.384 K | −42.55% | 0.04796397 | 0.04771613 | 4 | Vender |
| ETHGBPEthereum / British Pound | GEMINI | 2469.880000 | +0.81% | 31.373 K | −86.52% | 2508.990000 | 2450.490000 | 2 | Vender |
| ETHGBPEthereum / GBP | BITFINEX | 2484.70000000 | +0.37% | 22.876 K | −38.88% | 2488.90000000 | 2451.90000000 | 0 | Vender |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.04793 | −0.02% | 18.258 K | −30.33% | 0.04795 | 0.04766 | 4 | Vender |
| ETHUSDEthereum / US Dollar | POLONIEX | 3064.46542 | +0.54% | 16.046 K | −33.67% | 3072.02195 | 3033.18052 | 4 | Vender |
| ETHUSDTEthereum / USDT | UPBIT | 3084.0662 | +1.07% | 11.922 K | −53.33% | 3084.0662 | 3029.8513 | 3 | Vender |
| ETHEUREthereum / Euro | GEMINI | 2884.440000 | −0.05% | 11.269 K | −23.07% | 2924.470000 | 2879.000000 | 3 | Vender |
| ETHGBPEthereum / Pound Sterling | KUCOIN | 2435.66 | +0.84% | 10.453 K | −32.45% | 2439.44 | 2382.52 | 1 | Vender |
| ETHUSDEthereum / United States dollar |  OKCOIN | 3003.80 | −2.50% | 10.302 K | +5057.67% | 3003.80 | 3003.80 | 0 | Vender |
| ETHDAIEthereum / Dai | HITBTC | 3063.846 | +0.10% | 10.143 K | −64.90% | 3070.031 | 3020.881 | 2 | Vender |
| ETHDAIEthereum / Dai | KUCOIN | 3062.81 | +0.01% | 8.216 K | −84.88% | 3070.32 | 3032.35 | 1 | Vender |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3061.60 | +0.07% | 7.146 K | −17.08% | 3111.25 | 3023.52 | 2 | Vender |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3034.12 | −1.28% | 6.182 K | −89.69% | 3034.12 | 3034.12 | 0 | Vender |
| ETHUAHEthereum / UAH | BINANCE | 129235 | +0.05% | 4.518 K | −73.42% | 129544 | 128051 | 1 | Vender |