Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3592.55 USDT+0.69%4.255 B−43.34%3611.10 USDT3540.00 USDT944.902 K
Comprar
ETHUSDTEthereum / TetherUSBINANCE3594.19 USDT+0.71%514.143 M−52.57%3611.98 USDT3541.05 USDT105.545 K
Comprar
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3590.81 USDC+0.71%430.793 M−42.33%3608.95 USDC3538.60 USDC88.722 K
Comprar
ETHUSDTEthereum / USDTMEXC3593.72 USDT+0.70%320.366 M−9.96%3611.98 USDT3541.41 USDT69.464 K
Comprar
ETHUSDTEthereum / Tether USWHITEBIT3593.61 USDT+0.70%110.482 M−51.80%3613.57 USDT3541.00 USDT24.104 K
Comprar
ETHUSDTEthereum / TetherKUCOIN3593.93 USDT+0.73%88.362 M−36.72%3611.66 USDT3541.69 USDT17.825 K
Comprar
ETHUSDEthereum / US DollarBINANCE3592.14 USD+0.71%56.504 M−52.65%3609.15 USD3540.37 USD12.063 K
Comprar
ETHBTCEthereum / BitcoinBINANCE0.05400 BTC+0.19%56.403 M−52.85%0.05412 BTC0.05342 BTC12.083 K
Comprar
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05400 BTC+0.15%47.544 M−61.86%0.05415 BTC0.05345 BTC11.033 K
Comprar
ETHBTCEthereum / BitcoinWHITEBIT0.053971 BTC+0.17%43.741 M−43.12%0.054128 BTC0.053418 BTC9.484 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX3591.65 USDT+0.65%37.274 M−37.59%3608.50 USDT3542.12 USDT7.846 K
Comprar
ETHKRWEthereum / KRWUPBIT5091000 KRW+0.53%27.882 M−40.43%5116000 KRW5015000 KRW6.131 K
Comprar
ETHUSDTEthereum / Tether USDHTX3594.05 USDT+0.05%18.065 M−52.61%3608.89 USDT3588.31 USDT415
Comprar
ETHUSDEthereum / U. S. DollarKRAKEN3592.28 USD+0.78%17.172 M−60.53%3605.46 USD3542.03 USD3.476 K
Comprar
ETHUSDCEthereum / USD CoinBINANCE3591.42 USDC+0.71%13.731 M−48.61%3609.27 USDC3539.12 USDC2.772 K
Comprar
ETHKRWEthereum / South Korean WonBITHUMB5086000 KRW+0.57%13.237 M−17.28%5111000 KRW5015000 KRW3.177 K
Comprar
ETHUSDTEthereum / TetherHITBTC3593.865 USDT+0.73%10.685 M−51.92%3610.052 USDT3541.440 USDT2.182 K
Comprar
ETHUSDT28M2024Ethereum / TetherUSBINANCE3606.23 USDT+0.73%9.771 M−58.23%3625.99 USDT3552.80 USDT2.09 K
Neutral
ETHUSDCEthereum / USD CoinHTX3591.28 USDC+0.04%6.537 M−23.91%3607.31 USDC3585.40 USDC132
Comprar
ETHUSDT27U2024Ethereum / TetherUSBINANCE3721.68 USDT+0.77%6.402 M−46.53%3741.49 USDT3665.31 USDT1.239 K
Vender
ETHBTCEthereum / BitcoinBITFINEX0.054001 BTC+0.21%4.328 M−52.28%0.054118 BTC0.053460 BTC1.094 K
Comprar
ETHUSDEthereum / U.S. dollarBITSTAMP3591.3 USD+0.68%4.034 M−76.16%3608.7 USD3539.6 USD769
Comprar
ETHEUREthereum / EuroKRAKEN3356.51 EUR+0.75%3.871 M−64.83%3370.99 EUR3309.50 EUR824
Comprar
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHEUREthereum / EuroWHITEBIT3349.06 EUR+0.61%3.189 M−28.85%3364.07 EUR3303.08 EUR706
Comprar
ETHUSDTEthereum / Tether USDKRAKEN3593.03 USDT+0.68%3.137 M−49.81%3609.42 USDT3546.81 USDT464
Comprar
ETHUSDCEthereum / USD CoinWHITEBIT3592.06 USDC+0.76%2.893 M−31.89%3607.58 USDC3539.34 USDC644
Comprar
ETHBRLEthereum / BRLBINANCE19491.17 BRL+0.70%2.877 M−29.39%19585.39 BRL19203.79 BRL541
Comprar
ETHUSDCEthereum / USD CoinHITBTC3590.389511 USDC+0.67%2.869 M−44.11%3608.009590 USDC3539.994613 USDC585
Comprar
ETHUSDEthereum / DollarBITFINEX3593.90 USD+0.76%2.435 M−77.56%3610.20 USD3540.90 USD547
Comprar
ETHEUREthereum / EuroBITSTAMP3355.4 EUR+0.71%2.303 M−51.41%3372.0 EUR3308.7 EUR337
Comprar
ETHUSTEthereum / USTBITFINEX3595.60000000 USDT+0.82%2.104 M−60.80%3611.00000000 USDT3542.10000000 USDT501
Comprar
ETHEUREthereum / EuroBINANCE3357.31 EUR+0.66%2.014 M−58.10%3375.31 EUR3310.00 EUR374
Comprar
ETHBTCEthereum / BitcoinHITBTC0.053987 BTC+0.19%1.838 M−43.70%0.054114 BTC0.053432 BTC402
Comprar
ETHUSDEthereum / US DollarHITBTC3591.780896 USD+0.72%1.807 M−43.68%3608.496392 USD3540.691440 USD399
Comprar
ETHUSDEthereum / U.S. DollarGEMINI3591.47 USD+0.74%1.803 M−76.70%3608.10 USD3540.00 USD369
Comprar
ETHTRYEthereum / Turkish LiraBINANCE120079 TRY+0.34%1.771 M−44.23%120750 TRY118313 TRY307
Comprar
ETHTRYEthereum / Turkish liraWHITEBIT120355.11 TRY+0.71%1.758 M−48.30%120793.31 TRY118383.65 TRY305
Compra fuerte
ETHUSDEthereum / United States DollarWHITEBIT3620.96 USD+0.69%1.682 M−41.68%3637.69 USD3568.04 USD344
Comprar
ETHBTCEthereum / BitcoinKRAKEN0.05406 BTC+0.37%1.562 M−52.95%0.05408 BTC0.05348 BTC204
Compra fuerte
ETHBTCEthereum / BitcoinKUCOIN0.05398 BTC+0.24%1.231 M−59.76%0.05413 BTC0.05344 BTC293
Comprar
ETHUSDTETHEREUM / TETHERCOINEX3593.83 USDT+0.74%946.574 K−56.75%3612.16 USDT3541.44 USDT181
Comprar
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.73%880.613 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHUSDCEthereum / USD CoinKRAKEN3591.16 USDC+0.50%757.38 K−27.26%3605.39 USDC3542.20 USDC162
Comprar
ETHBTCEthereum / BTCMEXC0.054014 BTC+0.32%624.076 K−19.51%0.054107 BTC0.053440 BTC120
Comprar
ETHUSDCEthereum / USD CoinKUCOIN3591.13 USDC+0.76%588.538 K−67.79%3608.14 USDC3540.70 USDC115
Comprar
ETHGBPEthereum / British PoundKRAKEN2830.93 GBP+0.65%541.204 K−48.64%2843.28 GBP2796.53 GBP106
Comprar
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1665028.12 KZT+0.68%527.404 K−37.20%1672909.30 KZT1642811.50 KZT121
Comprar
ETHBTCEthereum / BitcoinBITSTAMP0.05400977 BTC+0.22%505.686 K−52.96%0.05411872 BTC0.05343120 BTC128
Comprar
ETHUSDTEthereum / TetherEXMO3592.81 USDT+0.69%397.062 K−49.05%3608.21 USDT3539.82 USDT82
Comprar
ETHUAHEthereum / HryvniaWHITEBIT163320.84 UAH+0.85%392.366 K−18.81%163990.70 UAH160636.97 UAH75
Comprar
ETHLTCEthereum / LitecoinEXMO45.69789800 LTC+1.06%368.751 K+9.84%45.69789800 LTC44.05776900 LTC77
Comprar
ETHUSDCEthereum / USDCMEXC3591.49 USDC+0.73%350.416 K−70.77%3608.67 USDC3538.26 USDC76
Comprar
ETHJPYEthereum / JPYBINANCE566669 JPY+0.73%349.696 K−4.47%568476 JPY559037 JPY86
Comprar
ETHBTCEthereum / BitcoinEXMO0.05399495 BTC+0.22%317.442 K−42.31%0.05411167 BTC0.05328505 BTC70
Comprar
ETHEUREthereum / EuroEXMO3376.43 EUR+1.22%309.319 K+2.81%3379.46 EUR3318.33 EUR65
Comprar
ETHUSDTEthereum / TetherUSBINANCEUS3594.45 USDT+0.81%298.037 K−79.34%3610.00 USDT3542.66 USDT37
Comprar
ETHPLNEthereum / Polish zlotyWHITEBIT14362.61 PLN+0.75%288.89 K−32.50%14428.02 PLN14145.44 PLN63
Comprar
ETHUSDEthereum / US DollarEXMO3987.87 USD+0.10%265.662 K+1.07%4000.00 USD3947.39 USD49
Comprar
ETHCADEthereum / Canadian DollarKRAKEN4939.56 CAD+0.75%235.546 K−35.04%4949.99 CAD4870.49 CAD43
Comprar
ETHGBPEthereum / Pound sterlingWHITEBIT2872.50 GBP+0.88%205.511 K−29.17%2882.56 GBP2824.78 GBP42
Comprar
ETHBTCEthereum / BitcoinHTX0.053998 BTC+0.23%129.896 K−75.18%0.054116 BTC0.053808 BTC3
Comprar
ETHDAIEthereum / DAIBINANCE3592.11 DAI+0.73%124.922 K−82.26%3604.66 DAI3545.55 DAI29
Comprar
ETHUSDTEthereum / TetherBITSTAMP3593.8 USDT+0.78%118.719 K−70.31%3610.3 USDT3542.7 USDT30
Comprar
ETHBTCEthereum / BitcoinTIMEX0.0540330 BTC+0.30%103.364 K−16.26%0.0542400 BTC0.0532210 BTC22
Compra fuerte
ETHSGDEthereum / Singapore DollarGEMINI4878.600000 SGD+0.86%102.909 K−72.41%4890.000000 SGD4807.000000 SGD20
Comprar
ETHTRYEthereum / Turkish liraHITBTC120119.0 TRY+0.32%95.823 K+29.96%120671.0 TRY118376.0 TRY20
Comprar
ETHAUDEthereum / Australian DollarKRAKEN5450.70 AUD+0.95%94.259 K−46.56%5466.67 AUD5361.57 AUD18
Comprar
ETHCHFEthereum / Swiss FrancKRAKEN3205.31 CHF+0.81%87.541 K−42.52%3209.03 CHF3157.42 CHF13
Neutral
ETHGBPEthereum / British PoundBITSTAMP2830.5 GBP+0.70%75.305 K−72.06%2842.9 GBP2794.5 GBP16
Comprar
ETHUSDTEthereum / TetherDELTA3593.75 USDT+0.79%73.675 K−20.16%3609.05 USDT3543.80 USDT17
Comprar
ETHBRLEthereum / Brazilian RealHITBTC19492.9 BRL+0.76%72.321 K+0.48%19558.6 BRL19213.9 BRL15
Comprar
ETHPLNEthereum / PLNBINANCE14782 PLN+0.41%69.045 K−50.16%14873 PLN14616 PLN16
Comprar
ETHBTCEthereum / BitcoinPOLONIEX0.05407 BTC+0.67%65.544 K−66.67%0.05409 BTC0.05348 BTC13
Comprar
ETHBTCEthereum / BitcoinGEMINI0.054060 BTC+0.28%64.85 K−78.96%0.054080 BTC0.053380 BTC11
Comprar
ETHUSDEthereum / US DollarPOLONIEX3589.45510 USD+0.95%64.416 K−65.50%3604.14846 USD3543.44887 USD13
Comprar
ETHGBPEthereum / British PoundGEMINI2843.690000 GBP+0.54%57.61 K−77.50%2845.380000 GBP2804.510000 GBP11
Comprar
ETHBTCEthereum / BitcoinBITFLYER0.05405 BTC+0.20%55.427 K−38.56%0.05405 BTC0.05343 BTC12
Compra fuerte
ETHBTCEthereum / BTCUPBIT0.053713820 BTC−0.73%53.416 K+10.31%0.054098180 BTC0.053284220 BTC13
Comprar
ETHUSDEthereum / US DollarBITFLYER3601.08449 USD+0.82%53.231 K−39.65%3603.76966 USD3548.11170 USD12
Comprar
ETHEUREthereum / EuroGEMINI3345.580000 EUR+0.20%37.578 K+10023.11%3345.580000 EUR3322.770000 EUR2
Comprar
ETHBTCETHEREUM / BITCOINCOINEX0.05402698 BTC+0.24%33.019 K−58.63%0.05415704 BTC0.05337021 BTC8
Compra fuerte
ETHUSDCEthereum / USDCBITSTAMP3592.9 USDC+0.97%31.1 K−46.24%3605.9 USDC3550.8 USDC7
Comprar
ETHUSDCEthereum / USD CoinBINANCEUS3594.95 USDC+0.70%18.41 K−83.94%3605.97 USDC3536.13 USDC3
Comprar
ETHEUREthereum / EURBITFINEX3354.10000000 EUR+0.70%18.122 K−80.56%3366.90000000 EUR3307.90000000 EUR5
Comprar
ETHBTCEthereum / BitcoinBINANCEUS0.05399 BTC+0.20%17.892 K−94.92%0.05399 BTC0.05342 BTC2
Comprar
ETHZAREthereum / ZARBINANCE67890 ZAR+1.37%16.447 K−42.69%68168 ZAR66740 ZAR3
Comprar
ETHEUREthereum / EuroKUCOIN3371.10 EUR+0.63%15.324 K−74.64%3381.96 EUR3313.22 EUR4
Comprar
ETHDAIEthereum / DaiHITBTC3591.946 DAI+0.72%13.672 K−40.64%3607.243 DAI3540.589 DAI3
Comprar
ETHUSDTEthereum / USDTUPBIT3606.8833 USDT+0.92%13.281 K−7.31%3606.8833 USDT3466.7293 USDT4
Comprar
ETHUAHEthereum / Ukrainian HryvniaEXMO161114.77 UAH+0.28%12.135 K−22.76%162298.17 UAH159077.92 UAH2
Comprar
ETHUSDTEthereum / USDTGEMINI3596.990000 USDT+0.78%8.201 K−75.46%3596.990000 USDT3548.300000 USDT2
Comprar
ETHUAHEthereum / UAHBINANCE151029 UAH−1.40%6.458 K+53.67%153091 UAH149784 UAH1
Comprar
ETHUSDCETHEREUM / USD COINCOINEX3589.36 USDC+0.65%5.869 K−66.86%3608.04 USDC3539.98 USDC1
Comprar
ETHDAIEthereum / DaiKUCOIN3602.79 DAI+1.14%4.454 K−50.88%3602.79 DAI3543.06 DAI1
Comprar
ETHTRXEthereum / TronPOLONIEX31039.80 TRX+0.35%3.953 K+75.07%31200.00 TRX30713.10 TRX1
Comprar
ETHUSDCEthereum / USD CoinPOLONIEX3582.18 USDC+1.79%648−68.25%3582.18 USDC3582.17 USDC0
Comprar
ETHGBPEthereum / GBPBITFINEX2839.20000000 GBP+1.00%605−92.56%2843.90000000 GBP2793.00000000 GBP0
Comprar
ETHUSDEthereum / United States dollarOKCOIN3819.38 USD+1.01%5070.00%3819.38 USD3791.72 USD0
Comprar
ETHJPYEthereum / JPYBITFINEX567490.00000000 JPY+1.30%387−83.20%567490.00000000 JPY556420.00000000 JPY0
Comprar