Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Pensamientos
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3517.76 USDT−1.16%9.011 B−4.14%3625.00 USDT3489.46 USDT1.859 M
Vender
ETHUSDTEthereum / TetherUSBINANCE3519.99 USDT−1.14%1.185 B−6.92%3625.96 USDT3491.46 USDT244.512 K
Vender
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3516.06 USDC−1.19%888.902 M−15.98%3623.55 USDC3488.60 USDC178.902 K
Vender
ETHUSDTEthereum / USDTMEXC3518.80 USDT−1.18%296.022 M−21.10%3625.61 USDT3491.79 USDT49.254 K
Vender
ETHUSDTEthereum / TetherKUCOIN3518.88 USDT−1.18%170.978 M+1.64%3625.00 USDT3492.10 USDT32.869 K
Vender
ETHUSDTEthereum / Tether USWHITEBIT3520.32 USDT−1.13%144.448 M−21.72%3626.02 USDT3491.54 USDT29.901 K
Vender
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05421 BTC−1.09%129.18 M−0.46%0.05495 BTC0.05403 BTC18.138 K
Comprar
ETHUSDTEthereum / Tether USDHTX3519.74 USDT−0.24%125.017 M+66.05%3625.32 USDT3491.95 USDT32.839 K
Neutral
ETHUSDEthereum / US DollarBINANCE3519.42 USD−1.14%87.246 M−29.17%3624.30 USD3492.20 USD15.139 K
Vender
ETHBTCEthereum / BitcoinBINANCE0.05419 BTC−1.11%86.813 M−30.00%0.05494 BTC0.05400 BTC15.139 K
Comprar
ETHKRWEthereum / KRWUPBIT4977000 KRW−0.86%66.528 M−1.30%5102000 KRW4940000 KRW15.5 K
Neutral
ETHUSDEthereum / U. S. DollarKRAKEN3517.12 USD−1.14%60.361 M−22.03%3620.00 USD3491.08 USD11.29 K
Neutral
ETHBTCEthereum / BitcoinWHITEBIT0.054204 BTC−1.07%50.955 M−36.45%0.054945 BTC0.053987 BTC10.479 K
Comprar
ETHUSDTEthereum / Tether USDPOLONIEX3517.57 USDT−1.15%39.756 M−26.78%3621.00 USDT3490.50 USDT6.444 K
Vender
ETHUSDCEthereum / USD CoinBINANCE3517.46 USDC−1.21%37.892 M−16.48%3624.00 USDC3490.22 USDC7.134 K
Vender
ETHUSDT28M2024Ethereum / TetherUSBINANCE3525.04 USDT−1.19%37.717 M−25.29%3633.43 USDT3496.24 USDT8.385 K
Vender
ETHKRWEthereum / South Korean WonBITHUMB4975000 KRW−0.86%23.993 M−12.04%5095000 KRW4943000 KRW5.296 K
Neutral
ETHUSDT27U2024Ethereum / TetherUSBINANCE3635.42 USDT−1.17%22.6 M+19.71%3745.91 USDT3605.54 USDT3.932 K
Vender
ETHUSDTEthereum / TetherHITBTC3518.981 USDT−1.18%20.391 M−7.58%3624.051 USDT3492.920 USDT4.283 K
Vender
ETHUSDEthereum / U.S. dollarBITSTAMP3517.0 USD−1.20%18.364 M−7.80%3623.7 USD3490.4 USD4.064 K
Vender
ETHEUREthereum / EuroKRAKEN3280.45 EUR−0.92%13.109 M−14.07%3375.92 EUR3256.01 EUR2.597 K
Neutral
ETHUSDEthereum / U.S. DollarGEMINI3516.63 USD−1.20%10.581 M−33.71%3624.05 USD3488.72 USD2.021 K
Vender
ETHUSDCEthereum / USD CoinHTX3520.03 USDC−0.21%8.353 M−12.98%3624.02 USDC3491.18 USDC2.248 K
Neutral
ETHUSDEthereum / DollarBITFINEX3524.60 USD−1.01%7.825 M−37.87%3628.60 USD3500.00 USD1.646 K
Neutral
ETHUSDTEthereum / Tether USDKRAKEN3521.58 USDT−1.09%6.095 M+0.89%3623.13 USDT3493.73 USDT1.212 K
Vender
ETHBTCEthereum / BitcoinKRAKEN0.05419 BTC−1.11%6.049 M+38.63%0.05494 BTC0.05403 BTC1.056 K
Comprar
ETHEUREthereum / EuroBINANCE3283.04 EUR−0.99%6.001 M−26.42%3379.33 EUR3256.71 EUR1.128 K
Neutral
ETHUSDCEthereum / USD CoinHITBTC3520.112785 USDC−1.11%5.004 M−24.54%3623.200272 USDC3499.549920 USDC782
Vender
ETHTRYEthereum / Turkish LiraBINANCE116433 TRY−1.34%4.981 M+69.79%120000 TRY115824 TRY1.135 K
Vender
ETHEUREthereum / EuroBITSTAMP3281.7 EUR−0.94%4.36 M−22.43%3376.0 EUR3257.4 EUR815
Neutral
ETHUSDCEthereum / USD CoinWHITEBIT3516.56 USDC−1.16%4.044 M−23.64%3621.28 USDC3491.31 USDC832
Vender
ETHEUREthereum / EuroWHITEBIT3287.32 EUR−0.84%4.021 M−8.47%3379.51 EUR3258.81 EUR755
Neutral
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
Neutral
ETHBRLEthereum / BRLBINANCE19220.00 BRL−1.23%3.1 M−29.09%19800.89 BRL19020.00 BRL478
Neutral
ETHUSDTETHEREUM / TETHERCOINEX3519.77 USDT−1.10%3.02 M−8.57%3625.15 USDT3492.07 USDT637
Vender
ETHTRYEthereum / Turkish liraWHITEBIT116362.41 TRY−1.28%2.883 M−32.95%119779.25 TRY115736.34 TRY597
Vender
ETHBTCEthereum / BitcoinBITFINEX0.054162 BTC−1.14%2.873 M−50.52%0.054934 BTC0.054031 BTC141
Comprar
ETHBTCEthereum / BitcoinKUCOIN0.05419 BTC−1.08%2.625 M−46.02%0.05493 BTC0.05401 BTC394
Comprar
ETHBTCEthereum / BitcoinHITBTC0.054189 BTC−1.10%2.527 M−25.00%0.054937 BTC0.054006 BTC428
Comprar
ETHUSDEthereum / US DollarHITBTC3519.061498 USD−1.16%2.504 M−24.16%3622.952864 USD3493.082157 USD428
Vender
ETHUSDEthereum / United States DollarWHITEBIT3544.00 USD−1.21%2.385 M−21.73%3651.63 USD3519.25 USD486
Vender
ETHUSDCEthereum / USDCMEXC3517.61 USDC−1.21%1.977 M+82.28%3623.42 USDC3491.44 USDC481
Vender
ETHUSTEthereum / USTBITFINEX3521.20000000 USDT−1.10%1.949 M−46.48%3624.60000000 USDT3491.70000000 USDT368
Vender
ETHUSDCEthereum / USD CoinKUCOIN3517.38 USDC−1.15%1.571 M−78.13%3623.57 USDC3491.35 USDC267
Vender
ETHUSDCEthereum / USD CoinKRAKEN3517.01 USDC−1.13%1.406 M+9.33%3620.62 USDC3490.89 USDC196
Neutral
ETHGBPEthereum / British PoundKRAKEN2772.82 GBP−0.92%1.138 M−10.36%2854.19 GBP2759.64 GBP162
Neutral
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
Neutral
ETHUSDTEthereum / TetherBITSTAMP3503.8 USDT−1.42%770.499 K+8.64%3620.0 USDT3497.1 USDT67
Vender
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1645624.24 KZT−0.91%748.652 K−23.92%1694053.49 KZT1631904.18 KZT162
Neutral
ETHBTCEthereum / BitcoinHTX0.054161 BTC−0.38%568.286 K−50.61%0.054964 BTC0.054026 BTC157
Comprar
ETHJPYEthereum / JPYBINANCE559841 JPY−0.56%556.425 K−5.76%580000 JPY556542 JPY115
Neutral
ETHCADEthereum / Canadian DollarKRAKEN4819.81 CAD−1.36%547.955 K−44.86%4960.00 CAD4788.14 CAD67
Vender
ETHUSDTEthereum / TetherEXMO3519.23 USDT−1.13%535.291 K+25.83%3622.74 USDT3493.49 USDT101
Vender
ETHUAHEthereum / HryvniaWHITEBIT160082.08 UAH−0.92%530.679 K−17.83%164593.54 UAH158824.89 UAH94
Neutral
ETHBTCEthereum / BTCMEXC0.054198 BTC−1.16%506.348 K−31.67%0.054891 BTC0.054028 BTC127
Comprar
ETHBTCEthereum / BitcoinBITSTAMP0.05413554 BTC−1.18%479.616 K−36.86%0.05494176 BTC0.05401052 BTC95
Comprar
ETHDAIEthereum / DAIBINANCE3517.09 DAI−1.38%478.525 K−24.63%3621.05 DAI3491.07 DAI103
Vender
ETHUSDTEthereum / TetherUSBINANCEUS3517.51 USDT−1.13%468.727 K−49.05%3624.22 USDT3493.05 USDT75
Neutral
ETHAUDEthereum / Australian DollarKRAKEN5282.75 AUD−0.97%465.004 K+18.37%5419.60 AUD5249.86 AUD110
Neutral
ETHBTCEthereum / BitcoinEXMO0.05418500 BTC−1.10%460.061 K−27.78%0.05493505 BTC0.05399247 BTC79
Comprar
ETHPLNEthereum / Polish zlotyWHITEBIT14096.38 PLN−0.96%435.338 K−8.26%14473.27 PLN13974.09 PLN88
Neutral
ETHEUREthereum / EURBITFINEX3280.10000000 EUR−0.80%365.838 K−32.52%3373.10000000 EUR3259.10000000 EUR91
Neutral
ETHCHFEthereum / Swiss FrancKRAKEN3120.98 CHF−1.06%359.575 K−54.13%3220.13 CHF3102.84 CHF89
Neutral
ETHLTCEthereum / LitecoinEXMO47.54779000 LTC−1.22%349.126 K−2.00%48.51074100 LTC46.87849100 LTC60
Comprar
ETHGBPEthereum / Pound sterlingWHITEBIT2817.96 GBP−0.96%338.901 K−17.60%2902.27 GBP2794.34 GBP65
Neutral
ETHEUREthereum / EuroEXMO3297.03 EUR−0.65%300.542 K+5.18%3404.86 EUR3269.75 EUR52
Neutral
ETHBTCEthereum / BitcoinPOLONIEX0.05432 BTC−1.09%292.218 K+33.00%0.05481 BTC0.05404 BTC4
Comprar
ETHUSDEthereum / US DollarPOLONIEX3526.85094 USD−1.10%289.408 K+33.42%3616.05215 USD3497.87157 USD4
Neutral
ETHGBPEthereum / British PoundBITSTAMP2775.0 GBP−0.67%287.982 K+3.36%2852.1 GBP2753.1 GBP57
Comprar
ETHUSDEthereum / US DollarEXMO3673.49 USD−4.63%265.658 K−0.19%3885.72 USD3647.21 USD44
Vender
ETHPLNEthereum / PLNBINANCE14248 PLN−1.02%254.356 K−32.91%14626 PLN14149 PLN46
Neutral
ETHSGDEthereum / Singapore DollarGEMINI4773.360000 SGD−0.87%230.019 K−45.00%4906.760000 SGD4731.110000 SGD55
Neutral
ETHUSDCEthereum / USDCBITSTAMP3501.2 USDC−1.59%222.894 K−33.81%3618.2 USDC3494.3 USDC28
Vender
ETHBTCEthereum / BitcoinGEMINI0.054180 BTC−1.40%189.632 K−48.23%0.055030 BTC0.054010 BTC46
Comprar
ETHBTCEthereum / BitcoinTIMEX0.0541050 BTC−1.20%131.898 K−4.46%0.0554610 BTC0.0537370 BTC23
Comprar
ETHTRYEthereum / Turkish liraHITBTC116471.0 TRY−1.31%121.217 K+167.87%119782.0 TRY116235.0 TRY24
Neutral
ETHUSDTEthereum / TetherDELTA3522.40 USDT−1.09%115.193 K+38.79%3625.75 USDT3499.60 USDT25
Vender
ETHBTCETHEREUM / BITCOINCOINEX0.05420708 BTC−1.13%89.652 K+33.68%0.05493698 BTC0.05400227 BTC14
Comprar
ETHBTCEthereum / BitcoinBINANCEUS0.05414 BTC−1.17%87.414 K−77.89%0.05484 BTC0.05407 BTC7
Comprar
ETHBTCEthereum / BTCUPBIT0.054288470 BTC+2.01%82.268 K−9.38%0.055075260 BTC0.054002440 BTC9
Comprar
ETHGBPEthereum / British PoundGEMINI2780.290000 GBP−1.05%74.632 K−48.75%2855.080000 GBP2778.620000 GBP7
Neutral
ETHZAREthereum / ZARBINANCE65619 ZAR−0.85%71.628 K+2.80%67987 ZAR65324 ZAR15
Neutral
ETHBTCEthereum / BitcoinBITFLYER0.05415 BTC−1.19%70.888 K−44.35%0.05491 BTC0.05409 BTC8
Comprar
ETHUSDEthereum / US DollarBITFLYER3516.72843 USD−1.04%70.004 K−42.73%3615.09273 USD3511.19880 USD8
Neutral
ETHBRLEthereum / Brazilian RealHITBTC19152.8 BRL−1.56%60.119 K−45.65%19779.1 BRL19060.0 BRL7
Neutral
ETHEUREthereum / EuroKUCOIN3297.87 EUR−0.95%59.364 K+9.58%3379.79 EUR3297.87 EUR9
Neutral
ETHDAIEthereum / DAIKRAKEN3500.950 DAI−1.87%46.853 K+85.57%3607.924 DAI3496.490 DAI13
Vender
ETHUSDCEthereum / USD CoinPOLONIEX3519.19 USDC−1.68%28.805 K−3.55%4050.00 USDC3519.19 USDC8
Neutral
ETHUSDCEthereum / USD CoinBINANCEUS3492.64 USDC−2.24%26.052 K−35.76%3622.70 USDC3492.64 USDC5
Vender
ETHGBPEthereum / GBPBITFINEX2774.50000000 GBP−0.85%22.767 K−72.99%2848.30000000 GBP2761.90000000 GBP6
Neutral
ETHDAIEthereum / DaiHITBTC3520.704 DAI−0.94%20.185 K−12.55%3620.341 DAI3496.082 DAI4
Neutral
ETHUSDTEthereum / USDTGEMINI3517.430000 USDT−1.17%17.15 K−83.46%3603.150000 USDT3500.000000 USDT3
Vender
ETHUSDTEthereum / USDTUPBIT3531.4885 USDT−1.19%17.137 K+43.52%3626.9885 USDT3492.5708 USDT5
Neutral
ETHEUREthereum / EuroGEMINI3286.350000 EUR−1.07%14.945 K−81.87%3372.700000 EUR3281.990000 EUR4
Neutral
ETHUSDCETHEREUM / USD COINCOINEX3517.91 USDC−1.22%14.364 K+14.92%3680.00 USDC3499.83 USDC4
Vender
ETHDAIEthereum / DaiKUCOIN3518.73 DAI−1.37%11.934 K−46.40%3611.95 DAI3513.17 DAI0
Vender
ETHUAHEthereum / UAHBINANCE147400 UAH−2.43%9.983 K−40.72%154028 UAH147400 UAH1
Neutral
ETHUAHEthereum / Ukrainian HryvniaEXMO162329.13 UAH+0.14%8.229 K−6.82%164560.04 UAH159689.02 UAH1
Comprar
ETHJPYEthereum / JPYBITFINEX558100.00000000 JPY−0.69%5.41 K−89.91%572830.00000000 JPY556460.00000000 JPY1
Comprar
ETHTRXEthereum / TronPOLONIEX30168.60 TRX−1.78%5.17 K−0.50%30900.00 TRX30059.70 TRX1
Neutral